Chipotle Mexican Grill, Inc. (CMG)

 1506.99  -12.79 (-0.84%) 

10/06/22 10/05/22 09/29/22
Closing Price 1506.99 1519.78 1502.76
5 Day SMA 1514.08 1521.35 1541.85
10 Day SMA 1536.53 1552.36 1606.14
20 Day SMA 1622.02 1630.71 1645.89
50 Day SMA 1624.75 1620.93 1610.61
10/20 Day MACD -5.67% -5.16% -2.65%
20/50 Day MACD -0.18% 0.64% 2.35%
Open 1515.81
Close 1506.99
High 1533.91
Low 1506.00
  Pivot Point Levels

Avg Volume 245,751
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMG crossed below the 50 day SMA on 10/6/2022 and closed at 1506.99

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/06/22: 0.00

Number of Trigger Alerts Since 01/02/20: 198

Chipotle Mexican Grill, Inc. (CMG)

 1506.99  -12.79 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1571.45
Resistance Level 2 (R2)1543.54
Resistance Level 1 (R1)1525.27
Pivot Point (PP)1515.63
Support Level 1 (S1)1497.36
Support Level 2 (S2)1487.72
Support Level 3 (S3)1459.81
10/06/22
Open 1515.81
Close 1506.99
High 1533.91
Low 1506.00



Chipotle Mexican Grill, Inc. (CMG)

 1506.99  -12.79 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1609.61
Resistance Level 2 (R2) 1570.17
Resistance Level 1 (R1) 1536.47
Pivot Point (PP) 1530.73
Support Level 1 (S1) 1497.03
Support Level 2 (S2) 1491.29
Support Level 3 (S3) 1451.85
Week of 09/27/22
Open 1558.37
Close 1502.76
High 1564.44
Low 1525.00



Chipotle Mexican Grill, Inc. (CMG)

 1506.99  -12.79 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1683.62
Resistance Level 2 (R2) 1620.21
Resistance Level 1 (R1) 1561.49
Pivot Point (PP) 1556.80
Support Level 1 (S1) 1498.08
Support Level 2 (S2) 1493.39
Support Level 3 (S3) 1429.98
Month of 09/01/22
Open 1578.84
Close 1502.76
High 1615.53
Low 1552.12