CNA Financial Corporation (CNA)

 39.68  +0.02 (0.05%) 

09/27/23 09/26/23 09/20/23
Closing Price 39.68 39.66 40.37
5 Day SMA 40.07 40.27 40.12
10 Day SMA 40.01 39.95 39.55
20 Day SMA 39.51 39.50 39.35
50 Day SMA 39.76 39.73 39.61
10/20 Day MACD 1.26% 1.13% 0.49%
20/50 Day MACD -0.63% -0.58% -0.65%
Open 39.83
Close 39.68
High 39.85
Low 39.38
  Pivot Point Levels

Avg Volume 211,521
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNA crossed above the 20 day SMA on 9/20/2023 and closed at 40.67

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/20/23: -0.99

Number of Trigger Alerts Since 01/02/20: 211

CNA Financial Corporation (CNA)

 39.68  +0.02 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.58
Resistance Level 2 (R2)40.11
Resistance Level 1 (R1)39.89
Pivot Point (PP)39.64
Support Level 1 (S1)39.42
Support Level 2 (S2)39.17
Support Level 3 (S3)38.70
09/27/23
Open 39.83
Close 39.68
High 39.85
Low 39.38



CNA Financial Corporation (CNA)

 39.68  +0.02 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.23
Resistance Level 2 (R2) 40.82
Resistance Level 1 (R1) 40.61
Pivot Point (PP) 40.41
Support Level 1 (S1) 40.20
Support Level 2 (S2) 40.00
Support Level 3 (S3) 39.59
Week of 09/19/23
Open 40.24
Close 40.40
High 40.62
Low 40.21



CNA Financial Corporation (CNA)

 39.68  +0.02 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.20
Resistance Level 2 (R2) 40.24
Resistance Level 1 (R1) 39.78
Pivot Point (PP) 39.28
Support Level 1 (S1) 38.82
Support Level 2 (S2) 38.32
Support Level 3 (S3) 37.36
Month of 08/01/23
Open 39.28
Close 39.33
High 39.73
Low 38.77