Conmed Corp. (CNMD)

 83.11  -0.04 (-0.05%) 

11/25/22 11/24/22 11/18/22
Closing Price 83.11 83.15 84.04
5 Day SMA 82.90 83.00 86.77
10 Day SMA 85.34 85.14 83.01
20 Day SMA 81.18 80.92 80.63
50 Day SMA 81.05 81.24 82.04
10/20 Day MACD 5.00% 5.08% 2.83%
20/50 Day MACD 0.16% -0.39% -1.68%
Open 83.18
Close 83.11
High 83.71
Low 82.10
  Pivot Point Levels

Avg Volume 374,398
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed above the 50 day SMA on 11/25/2022 and closed at 83.11

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 214

Conmed Corp. (CNMD)

 83.11  -0.04 (-0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.19
Resistance Level 2 (R2)84.58
Resistance Level 1 (R1)83.85
Pivot Point (PP)82.97
Support Level 1 (S1)82.24
Support Level 2 (S2)81.36
Support Level 3 (S3)79.75
11/25/22
Open 83.18
Close 83.11
High 83.71
Low 82.10



Conmed Corp. (CNMD)

 83.11  -0.04 (-0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.25
Resistance Level 2 (R2) 85.15
Resistance Level 1 (R1) 84.13
Pivot Point (PP) 83.05
Support Level 1 (S1) 82.03
Support Level 2 (S2) 80.95
Support Level 3 (S3) 78.85
Week of 11/21/22
Open 82.99
Close 83.11
High 84.07
Low 81.97



Conmed Corp. (CNMD)

 83.11  -0.04 (-0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.39
Resistance Level 2 (R2) 84.14
Resistance Level 1 (R1) 81.94
Pivot Point (PP) 80.89
Support Level 1 (S1) 78.69
Support Level 2 (S2) 77.64
Support Level 3 (S3) 74.39
Month of 10/03/22
Open 81.19
Close 79.73
High 83.10
Low 79.85