Conmed Corp. (CNMD)

 85.23  +3.52 (4.31%) 

10/04/22 10/03/22 09/27/22
Closing Price 85.23 81.71 80.82
5 Day SMA 81.98 80.49 80.77
10 Day SMA 81.94 82.26 85.21
20 Day SMA 87.51 87.56 88.58
50 Day SMA 93.07 93.42 94.63
10/20 Day MACD -6.54% -6.48% -4.16%
20/50 Day MACD -6.52% -7.17% -7.49%
Open 83.32
Close 85.23
High 85.46
Low 82.58
  Pivot Point Levels

Avg Volume 459,468
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNMD crossed below the 20 day SMA on 9/23/2022 and closed at 82.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 3.13

Number of Trigger Alerts Since 01/02/20: 207

Conmed Corp. (CNMD)

 85.23  +3.52 (4.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.18
Resistance Level 2 (R2)87.30
Resistance Level 1 (R1)86.27
Pivot Point (PP)84.42
Support Level 1 (S1)83.39
Support Level 2 (S2)81.54
Support Level 3 (S3)78.66
10/04/22
Open 83.32
Close 85.23
High 85.46
Low 82.58



Conmed Corp. (CNMD)

 85.23  +3.52 (4.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.59
Resistance Level 2 (R2) 84.10
Resistance Level 1 (R1) 82.13
Pivot Point (PP) 79.61
Support Level 1 (S1) 77.64
Support Level 2 (S2) 75.12
Support Level 3 (S3) 70.63
Week of 09/27/22
Open 80.95
Close 80.17
High 81.57
Low 77.08



Conmed Corp. (CNMD)

 85.23  +3.52 (4.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.38
Resistance Level 2 (R2) 87.10
Resistance Level 1 (R1) 83.64
Pivot Point (PP) 84.82
Support Level 1 (S1) 81.36
Support Level 2 (S2) 82.54
Support Level 3 (S3) 80.26
Month of 09/01/22
Open 87.88
Close 80.17
High 88.29
Low 86.01