Capital One Financial Corporation (COF)

 156.37  +1.48 (0.96%) 

06/23/21 06/22/21 06/16/21
Closing Price 156.37 154.89 153.55
5 Day SMA 153.94 155.11 159.44
10 Day SMA 157.21 157.64 160.91
20 Day SMA 160.35 160.53 161.34
50 Day SMA 152.75 152.31 151.11
10/20 Day MACD -2.01% -1.87% -0.28%
20/50 Day MACD 4.86% 5.31% 6.66%
Open 155.61
Close 156.37
High 157.61
Low 155.02
  Pivot Point Levels

Avg Volume 3,013,557
Sector Financial
Industry Credit Services
Donchian Alert: COF closed below the 20 day Donchian Channel at 150.02 on 6/18/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/21: 6.35

Number of Trigger Alerts Since 06/01/16: 139

Capital One Financial Corporation (COF)

 156.37  +1.48 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)161.51
Resistance Level 2 (R2)158.92
Resistance Level 1 (R1)157.65
Pivot Point (PP)156.33
Support Level 1 (S1)155.06
Support Level 2 (S2)153.74
Support Level 3 (S3)151.15
06/23/21
Open 155.61
Close 156.37
High 157.61
Low 155.02



Capital One Financial Corporation (COF)

 156.37  +1.48 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.11
Resistance Level 2 (R2) 161.13
Resistance Level 1 (R1) 155.57
Pivot Point (PP) 157.15
Support Level 1 (S1) 151.59
Support Level 2 (S2) 153.17
Support Level 3 (S3) 149.19
Week of 06/15/21
Open 159.38
Close 150.02
High 162.70
Low 158.72



Capital One Financial Corporation (COF)

 156.37  +1.48 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 160.34
Resistance Level 2 (R2) 157.03
Resistance Level 1 (R1) 158.90
Pivot Point (PP) 153.72
Support Level 1 (S1) 155.59
Support Level 2 (S2) 150.41
Support Level 3 (S3) 147.10
Month of 05/03/21
Open 151.07
Close 160.78
High 151.84
Low 148.53