Collegium Pharmaceutical, Inc. (COLL)
22.26 -0.31 (-1.37%)
|
09/22/23 |
09/21/23 |
09/15/23 |
| Closing Price |
22.26 |
22.57 |
22.35 |
| 5 Day SMA |
22.50 |
22.58 |
22.86 |
| 10 Day SMA |
22.78 |
22.94 |
23.27 |
| 20 Day SMA |
23.24 |
23.30 |
23.52 |
| 50 Day SMA |
23.06 |
23.04 |
22.98 |
| 10/20 Day MACD |
-2.05% |
-1.62% |
-1.13% |
| 20/50 Day MACD |
0.80% |
1.15% |
2.42% |
| Open |
22.52 |
| Close |
22.26 |
| High |
22.63 |
| Low |
21.95 |
Pivot Point Levels
| Avg Volume |
299,700 |
| Sector |
Health Care |
| Industry |
Major Pharmaceutic |
Donchian Alert: COLL closed below the 20 day Donchian Channel at 22.65 on 9/15/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/15/23: -0.39
Number of Trigger Alerts Since 01/02/20: 154
