Collegium Pharmaceutical, Inc. (COLL)

 22.26  -0.31 (-1.37%) 

09/22/23 09/21/23 09/15/23
Closing Price 22.26 22.57 22.35
5 Day SMA 22.50 22.58 22.86
10 Day SMA 22.78 22.94 23.27
20 Day SMA 23.24 23.30 23.52
50 Day SMA 23.06 23.04 22.98
10/20 Day MACD -2.05% -1.62% -1.13%
20/50 Day MACD 0.80% 1.15% 2.42%
Open 22.52
Close 22.26
High 22.63
Low 21.95
  Pivot Point Levels

Avg Volume 299,700
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: COLL closed below the 20 day Donchian Channel at 22.65 on 9/15/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/23: -0.39

Number of Trigger Alerts Since 01/02/20: 154

Collegium Pharmaceutical, Inc. (COLL)

 22.26  -0.31 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.64
Resistance Level 2 (R2)22.96
Resistance Level 1 (R1)22.61
Pivot Point (PP)22.28
Support Level 1 (S1)21.93
Support Level 2 (S2)21.60
Support Level 3 (S3)20.92
09/22/23
Open 22.52
Close 22.26
High 22.63
Low 21.95



Collegium Pharmaceutical, Inc. (COLL)

 22.26  -0.31 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.25
Resistance Level 2 (R2) 22.83
Resistance Level 1 (R1) 22.55
Pivot Point (PP) 22.41
Support Level 1 (S1) 22.13
Support Level 2 (S2) 21.99
Support Level 3 (S3) 21.57
Week of 09/19/23
Open 22.28
Close 22.26
High 22.70
Low 22.28



Collegium Pharmaceutical, Inc. (COLL)

 22.26  -0.31 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.89
Resistance Level 2 (R2) 23.38
Resistance Level 1 (R1) 23.40
Pivot Point (PP) 22.87
Support Level 1 (S1) 22.89
Support Level 2 (S2) 22.36
Support Level 3 (S3) 21.85
Month of 08/01/23
Open 22.62
Close 23.42
High 22.85
Low 22.34