Collegium Pharmaceutical, Inc. (COLL)

 23.66  +0.64 (2.78%) 

06/23/21 06/22/21 06/16/21
Closing Price 23.66 23.02 22.29
5 Day SMA 22.80 22.61 22.86
10 Day SMA 22.91 22.85 22.69
20 Day SMA 22.92 22.91 23.07
50 Day SMA 22.89 22.88 22.91
10/20 Day MACD -0.05% -0.28% -1.69%
20/50 Day MACD 0.13% 0.13% 0.71%
Open 23.15
Close 23.66
High 23.71
Low 22.70
  Pivot Point Levels

Avg Volume 310,185
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLL crossed above the 50 day SMA on 6/11/2021 and closed at 23.37

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/11/21: 0.29

Number of Trigger Alerts Since 03/29/18: 97

Collegium Pharmaceutical, Inc. (COLL)

 23.66  +0.64 (2.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.38
Resistance Level 2 (R2)24.37
Resistance Level 1 (R1)24.01
Pivot Point (PP)23.36
Support Level 1 (S1)23.00
Support Level 2 (S2)22.35
Support Level 3 (S3)21.34
06/23/21
Open 23.15
Close 23.66
High 23.71
Low 22.70



Collegium Pharmaceutical, Inc. (COLL)

 23.66  +0.64 (2.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.99
Resistance Level 2 (R2) 23.40
Resistance Level 1 (R1) 22.89
Pivot Point (PP) 22.81
Support Level 1 (S1) 22.30
Support Level 2 (S2) 22.22
Support Level 3 (S3) 21.63
Week of 06/15/21
Open 23.10
Close 22.37
High 23.33
Low 22.74



Collegium Pharmaceutical, Inc. (COLL)

 23.66  +0.64 (2.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.15
Resistance Level 2 (R2) 24.09
Resistance Level 1 (R1) 23.99
Pivot Point (PP) 23.03
Support Level 1 (S1) 22.93
Support Level 2 (S2) 21.97
Support Level 3 (S3) 20.91
Month of 05/03/21
Open 22.43
Close 23.89
High 23.13
Low 22.07