Collegium Pharmaceutical, Inc. (COLL)

 16.85  -0.15 (-0.88%) 

10/06/22 10/05/22 09/29/22
Closing Price 16.85 17.00 16.02
5 Day SMA 16.69 16.49 15.93
10 Day SMA 16.31 16.28 16.33
20 Day SMA 16.87 16.88 16.94
50 Day SMA 17.59 17.60 17.63
10/20 Day MACD -3.30% -3.52% -3.80%
20/50 Day MACD -4.28% -4.24% -4.29%
Open 17.08
Close 16.85
High 17.22
Low 16.71
  Pivot Point Levels

Avg Volume 265,434
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: COLL closed below the 20 day Donchian Channel at 16.05 on 9/23/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 0.80

Number of Trigger Alerts Since 01/02/20: 139

Collegium Pharmaceutical, Inc. (COLL)

 16.85  -0.15 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.95
Resistance Level 2 (R2)17.44
Resistance Level 1 (R1)17.14
Pivot Point (PP)16.93
Support Level 1 (S1)16.63
Support Level 2 (S2)16.42
Support Level 3 (S3)15.91
10/06/22
Open 17.08
Close 16.85
High 17.22
Low 16.71



Collegium Pharmaceutical, Inc. (COLL)

 16.85  -0.15 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.92
Resistance Level 2 (R2) 16.93
Resistance Level 1 (R1) 16.47
Pivot Point (PP) 15.94
Support Level 1 (S1) 15.48
Support Level 2 (S2) 14.95
Support Level 3 (S3) 13.96
Week of 09/27/22
Open 16.39
Close 16.02
High 16.39
Low 15.40



Collegium Pharmaceutical, Inc. (COLL)

 16.85  -0.15 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.26
Resistance Level 2 (R2) 17.61
Resistance Level 1 (R1) 16.82
Pivot Point (PP) 16.96
Support Level 1 (S1) 16.17
Support Level 2 (S2) 16.31
Support Level 3 (S3) 15.66
Month of 09/01/22
Open 17.43
Close 16.02
High 17.76
Low 17.11