Collegium Pharmaceutical, Inc. (COLL)
16.85 -0.15 (-0.88%)
|
10/06/22 |
10/05/22 |
09/29/22 |
| Closing Price |
16.85 |
17.00 |
16.02 |
| 5 Day SMA |
16.69 |
16.49 |
15.93 |
| 10 Day SMA |
16.31 |
16.28 |
16.33 |
| 20 Day SMA |
16.87 |
16.88 |
16.94 |
| 50 Day SMA |
17.59 |
17.60 |
17.63 |
| 10/20 Day MACD |
-3.30% |
-3.52% |
-3.80% |
| 20/50 Day MACD |
-4.28% |
-4.24% |
-4.29% |
| Open |
17.08 |
| Close |
16.85 |
| High |
17.22 |
| Low |
16.71 |
Pivot Point Levels
| Avg Volume |
265,434 |
| Sector |
Health Care |
| Industry |
Major Pharmaceutic |
Donchian Alert: COLL closed below the 20 day Donchian Channel at 16.05 on 9/23/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/23/22: 0.80
Number of Trigger Alerts Since 01/02/20: 139
