Collegium Pharmaceutical, Inc. (COLL)

 18.80  -0.40 (-2.08%) 

08/12/22 08/11/22 08/05/22
Closing Price 18.80 19.20 19.50
5 Day SMA 19.33 19.59 18.78
10 Day SMA 18.81 18.64 18.04
20 Day SMA 18.04 17.93 17.59
50 Day SMA 17.41 17.35 17.12
10/20 Day MACD 4.07% 3.74% 2.31%
20/50 Day MACD 3.35% 3.00% 2.43%
Open 19.14
Close 18.80
High 19.58
Low 18.77
  Pivot Point Levels

Avg Volume 330,219
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: COLL closed above the 20 day Donchian Channel at 20.10 on 8/5/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: -1.30

Number of Trigger Alerts Since 01/02/20: 134

Collegium Pharmaceutical, Inc. (COLL)

 18.80  -0.40 (-2.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.67
Resistance Level 2 (R2)19.86
Resistance Level 1 (R1)19.33
Pivot Point (PP)19.05
Support Level 1 (S1)18.52
Support Level 2 (S2)18.24
Support Level 3 (S3)17.43
08/12/22
Open 19.14
Close 18.80
High 19.58
Low 18.77



Collegium Pharmaceutical, Inc. (COLL)

 18.80  -0.40 (-2.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.27
Resistance Level 2 (R2) 19.76
Resistance Level 1 (R1) 19.28
Pivot Point (PP) 19.25
Support Level 1 (S1) 18.77
Support Level 2 (S2) 18.74
Support Level 3 (S3) 18.23
Week of 08/09/22
Open 19.57
Close 18.80
High 19.73
Low 19.22



Collegium Pharmaceutical, Inc. (COLL)

 18.80  -0.40 (-2.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.42
Resistance Level 2 (R2) 18.53
Resistance Level 1 (R1) 17.86
Pivot Point (PP) 17.64
Support Level 1 (S1) 16.97
Support Level 2 (S2) 16.75
Support Level 3 (S3) 15.86
Month of 07/01/22
Open 17.60
Close 17.19
High 18.31
Low 17.42