Collegium Pharmaceutical, Inc. (COLL)
 18.80  -0.40 (-2.08%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
18.80 |
19.20 |
19.50 |
5 Day SMA |
19.33 |
19.59 |
18.78 |
10 Day SMA |
18.81 |
18.64 |
18.04 |
20 Day SMA |
18.04 |
17.93 |
17.59 |
50 Day SMA |
17.41 |
17.35 |
17.12 |
10/20 Day MACD |
4.07% |
3.74% |
2.31% |
20/50 Day MACD |
3.35% |
3.00% |
2.43% |
Open |
19.14 |
Close |
18.80 |
High |
19.58 |
Low |
18.77 |
  
Pivot Point Levels
Avg Volume |
330,219 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Donchian Alert: COLL closed above the 20 day Donchian Channel at 20.10 on 8/5/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/05/22: -1.30
Number of Trigger Alerts Since 01/02/20: 134