Columbia Sportswear Company (COLM)

 72.79  +3.69 (5.34%) 

10/04/22 10/03/22 09/27/22
Closing Price 72.79 69.10 69.81
5 Day SMA 69.53 68.45 68.01
10 Day SMA 68.79 68.60 69.68
20 Day SMA 70.77 70.61 71.05
50 Day SMA 72.82 72.87 73.37
10/20 Day MACD -2.71% -2.91% -1.96%
20/50 Day MACD -2.82% -3.27% -3.33%
Open 70.45
Close 72.79
High 72.84
Low 70.45
  Pivot Point Levels

Avg Volume 367,931
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed above the 10 day Donchian Channel at 72.79 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 237

Columbia Sportswear Company (COLM)

 72.79  +3.69 (5.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.81
Resistance Level 2 (R2)74.42
Resistance Level 1 (R1)73.60
Pivot Point (PP)72.03
Support Level 1 (S1)71.21
Support Level 2 (S2)69.64
Support Level 3 (S3)67.25
10/04/22
Open 70.45
Close 72.79
High 72.84
Low 70.45



Columbia Sportswear Company (COLM)

 72.79  +3.69 (5.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.35
Resistance Level 2 (R2) 69.35
Resistance Level 1 (R1) 68.32
Pivot Point (PP) 67.35
Support Level 1 (S1) 66.32
Support Level 2 (S2) 65.35
Support Level 3 (S3) 63.35
Week of 09/27/22
Open 68.04
Close 67.30
High 68.37
Low 66.37



Columbia Sportswear Company (COLM)

 72.79  +3.69 (5.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.65
Resistance Level 2 (R2) 71.23
Resistance Level 1 (R1) 69.26
Pivot Point (PP) 69.81
Support Level 1 (S1) 67.84
Support Level 2 (S2) 68.39
Support Level 3 (S3) 66.97
Month of 09/01/22
Open 70.81
Close 67.30
High 71.77
Low 70.35