Columbia Sportswear Company (COLM)

 86.47  -2.64 (-2.96%) 

11/28/22 11/27/22 11/21/22
Closing Price 86.47 89.11 84.47
5 Day SMA 87.14 86.97 82.86
10 Day SMA 84.61 84.12 80.05
20 Day SMA 79.95 79.48 77.49
50 Day SMA 75.05 74.75 73.80
10/20 Day MACD 5.38% 5.21% 3.03%
20/50 Day MACD 5.67% 5.31% 4.36%
Open 88.85
Close 86.47
High 89.39
Low 86.06
  Pivot Point Levels

Avg Volume 380,217
Sector Consumer Goods
Industry Textile - Apparel
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLM crossed above the 50 day SMA on 10/26/2022 and closed at 75.55

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/26/22: 10.92

Number of Trigger Alerts Since 01/02/20: 240

Columbia Sportswear Company (COLM)

 86.47  -2.64 (-2.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.97
Resistance Level 2 (R2)90.64
Resistance Level 1 (R1)88.55
Pivot Point (PP)87.31
Support Level 1 (S1)85.22
Support Level 2 (S2)83.98
Support Level 3 (S3)80.65
11/28/22
Open 88.85
Close 86.47
High 89.39
Low 86.06



Columbia Sportswear Company (COLM)

 86.47  -2.64 (-2.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.76
Resistance Level 2 (R2) 87.88
Resistance Level 1 (R1) 88.49
Pivot Point (PP) 86.00
Support Level 1 (S1) 86.61
Support Level 2 (S2) 84.12
Support Level 3 (S3) 82.24
Week of 11/21/22
Open 85.03
Close 89.11
High 85.38
Low 83.50



Columbia Sportswear Company (COLM)

 86.47  -2.64 (-2.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.28
Resistance Level 2 (R2) 72.93
Resistance Level 1 (R1) 73.72
Pivot Point (PP) 70.58
Support Level 1 (S1) 71.37
Support Level 2 (S2) 68.23
Support Level 3 (S3) 65.88
Month of 10/03/22
Open 68.22
Close 74.50
High 69.80
Low 67.45