The Cooper Companies Inc. (COO)

 308.33  -6.05 (-1.92%) 

11/28/22 11/27/22 11/21/22
Closing Price 308.33 314.38 307.16
5 Day SMA 310.44 310.25 308.74
10 Day SMA 310.32 311.92 303.16
20 Day SMA 295.31 293.67 287.27
50 Day SMA 278.61 278.44 278.25
10/20 Day MACD 4.87% 5.81% 5.17%
20/50 Day MACD 5.42% 4.84% 2.94%
Open 312.97
Close 308.33
High 317.07
Low 307.45
  Pivot Point Levels

Avg Volume 302,670
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for COO crossed above the 50 day SMA on 11/16/2022 and closed at 310.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/22: -2.02

Number of Trigger Alerts Since 01/02/20: 194

The Cooper Companies Inc. (COO)

 308.33  -6.05 (-1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)330.19
Resistance Level 2 (R2)320.57
Resistance Level 1 (R1)314.45
Pivot Point (PP)310.95
Support Level 1 (S1)304.83
Support Level 2 (S2)301.33
Support Level 3 (S3)291.71
11/28/22
Open 312.97
Close 308.33
High 317.07
Low 307.45



The Cooper Companies Inc. (COO)

 308.33  -6.05 (-1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 323.43
Resistance Level 2 (R2) 316.34
Resistance Level 1 (R1) 315.36
Pivot Point (PP) 309.25
Support Level 1 (S1) 308.27
Support Level 2 (S2) 302.16
Support Level 3 (S3) 295.07
Week of 11/21/22
Open 304.73
Close 314.38
High 310.23
Low 303.14



The Cooper Companies Inc. (COO)

 308.33  -6.05 (-1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 290.60
Resistance Level 2 (R2) 281.02
Resistance Level 1 (R1) 277.21
Pivot Point (PP) 271.44
Support Level 1 (S1) 267.63
Support Level 2 (S2) 261.86
Support Level 3 (S3) 252.28
Month of 10/03/22
Open 268.31
Close 273.39
High 275.26
Low 265.68