CoreSite Realty Corporation (COR)

 132.64  +0.80 (0.61%) 

06/18/21 06/17/21 06/11/21
Closing Price 132.64 131.84 134.76
5 Day SMA 133.32 133.44 135.25
10 Day SMA 134.03 133.36 130.60
20 Day SMA 127.95 127.27 124.96
50 Day SMA 123.89 123.67 123.10
10/20 Day MACD 4.58% 4.62% 4.18%
20/50 Day MACD 3.06% 2.73% 1.38%
Open 132.49
Close 132.64
High 133.68
Low 131.47
  Pivot Point Levels

Avg Volume 398,109
Sector Financial
Industry REIT - Office
Crossover Alert: The 20 day Simple Moving Average (SMA) for COR crossed above the 50 day SMA on 6/10/2021 and closed at 137.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: -5.31

Number of Trigger Alerts Since 06/01/16: 183

CoreSite Realty Corporation (COR)

 132.64  +0.80 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)137.02
Resistance Level 2 (R2)134.81
Resistance Level 1 (R1)133.72
Pivot Point (PP)132.60
Support Level 1 (S1)131.51
Support Level 2 (S2)130.39
Support Level 3 (S3)128.18
06/18/21
Open 132.49
Close 132.64
High 133.68
Low 131.47



CoreSite Realty Corporation (COR)

 132.64  +0.80 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 136.89
Resistance Level 2 (R2) 135.46
Resistance Level 1 (R1) 134.05
Pivot Point (PP) 134.03
Support Level 1 (S1) 132.62
Support Level 2 (S2) 132.60
Support Level 3 (S3) 131.17
Week of 06/15/21
Open 134.29
Close 132.64
High 135.44
Low 134.01



CoreSite Realty Corporation (COR)

 132.64  +0.80 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 125.41
Resistance Level 2 (R2) 123.46
Resistance Level 1 (R1) 122.35
Pivot Point (PP) 121.51
Support Level 1 (S1) 120.40
Support Level 2 (S2) 119.56
Support Level 3 (S3) 117.61
Month of 05/03/21
Open 121.57
Close 121.25
High 122.61
Low 120.66