Cheniere Energy Partners, LP (CQP)

 49.54  -1.81 (-3.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.54 51.35 52.92
5 Day SMA 51.74 52.82 53.68
10 Day SMA 52.58 52.75 52.33
20 Day SMA 52.07 52.20 52.26
50 Day SMA 53.61 53.79 54.16
10/20 Day MACD 1.03% 1.05% 0.13%
20/50 Day MACD -3.11% -3.09% -3.60%
Open 50.50
Close 49.54
High 50.55
Low 49.54
  Pivot Point Levels

Avg Volume 208,177
Sector Public Utilities
Industry Oil/Gas Transmissi
Donchian Alert: CQP closed below the 20 day Donchian Channel at 49.54 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 174

Cheniere Energy Partners, LP (CQP)

 49.54  -1.81 (-3.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.90
Resistance Level 2 (R2)50.89
Resistance Level 1 (R1)50.21
Pivot Point (PP)49.88
Support Level 1 (S1)49.20
Support Level 2 (S2)48.87
Support Level 3 (S3)47.86
02/06/24
Open 50.50
Close 49.54
High 50.55
Low 49.54



Cheniere Energy Partners, LP (CQP)

 49.54  -1.81 (-3.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.11
Resistance Level 2 (R2) 54.81
Resistance Level 1 (R1) 53.35
Pivot Point (PP) 53.51
Support Level 1 (S1) 52.05
Support Level 2 (S2) 52.21
Support Level 3 (S3) 50.91
Week of 01/30/24
Open 54.51
Close 51.88
High 54.98
Low 53.68



Cheniere Energy Partners, LP (CQP)

 49.54  -1.81 (-3.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.83
Resistance Level 2 (R2) 50.83
Resistance Level 1 (R1) 51.88
Pivot Point (PP) 50.83
Support Level 1 (S1) 51.88
Support Level 2 (S2) 50.83
Support Level 3 (S3) 50.83
Month of 01/01/24
Open 51.50
Close 52.92
High 49.79
Low 49.79