Crane Company (CR)

 92.33  +1.11 (1.22%) 

07/23/21 07/22/21 07/16/21
Closing Price 92.33 91.22 87.04
5 Day SMA 90.87 90.50 91.00
10 Day SMA 91.65 91.89 92.46
20 Day SMA 92.29 92.28 91.97
50 Day SMA 92.78 92.80 93.19
10/20 Day MACD -0.69% -0.43% 0.56%
20/50 Day MACD -0.53% -0.57% -1.40%
Open 92.02
Close 92.33
High 92.41
Low 91.08
  Pivot Point Levels

Avg Volume 268,658
Sector Capital Goods
Industry Metal Fabrications
Crossover Alert: The 10 day Simple Moving Average (SMA) for CR crossed below the 20 day SMA on 7/21/2021 and closed at 92.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.30

Number of Trigger Alerts Since 06/01/16: 154

Crane Company (CR)

 92.33  +1.11 (1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.60
Resistance Level 2 (R2)93.27
Resistance Level 1 (R1)92.80
Pivot Point (PP)91.94
Support Level 1 (S1)91.47
Support Level 2 (S2)90.61
Support Level 3 (S3)89.28
07/23/21
Open 92.02
Close 92.33
High 92.41
Low 91.08



Crane Company (CR)

 92.33  +1.11 (1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.13
Resistance Level 2 (R2) 95.26
Resistance Level 1 (R1) 93.80
Pivot Point (PP) 90.39
Support Level 1 (S1) 88.93
Support Level 2 (S2) 85.52
Support Level 3 (S3) 80.65
Week of 07/20/21
Open 86.99
Close 92.33
High 91.86
Low 86.99



Crane Company (CR)

 92.33  +1.11 (1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.83
Resistance Level 2 (R2) 95.74
Resistance Level 1 (R1) 94.06
Pivot Point (PP) 94.65
Support Level 1 (S1) 92.97
Support Level 2 (S2) 93.56
Support Level 3 (S3) 92.47
Month of 06/01/21
Open 96.22
Close 92.37
High 96.34
Low 95.25