Crane Company (CR)

 93.12  +1.03 (1.12%) 

09/24/21 09/23/21 09/17/21
Closing Price 93.12 92.09 90.51
5 Day SMA 91.07 90.82 93.33
10 Day SMA 92.70 92.78 94.12
20 Day SMA 95.19 95.72 97.30
50 Day SMA 95.76 95.78 95.98
10/20 Day MACD -2.67% -3.20% -3.51%
20/50 Day MACD -0.62% -0.06% 1.46%
Open 91.64
Close 93.12
High 93.50
Low 91.37
  Pivot Point Levels

Avg Volume 269,989
Sector Capital Goods
Industry Metal Fabrications
Crossover Alert: The 20 day Simple Moving Average (SMA) for CR crossed below the 50 day SMA on 9/23/2021 and closed at 92.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/21: 1.03

Number of Trigger Alerts Since 06/01/16: 160

Crane Company (CR)

 93.12  +1.03 (1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.92
Resistance Level 2 (R2)94.79
Resistance Level 1 (R1)93.96
Pivot Point (PP)92.66
Support Level 1 (S1)91.83
Support Level 2 (S2)90.53
Support Level 3 (S3)88.40
09/24/21
Open 91.64
Close 93.12
High 93.50
Low 91.37



Crane Company (CR)

 93.12  +1.03 (1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.97
Resistance Level 2 (R2) 93.61
Resistance Level 1 (R1) 93.36
Pivot Point (PP) 91.25
Support Level 1 (S1) 91.00
Support Level 2 (S2) 88.89
Support Level 3 (S3) 86.53
Week of 09/21/21
Open 91.15
Close 93.12
High 91.49
Low 89.13



Crane Company (CR)

 93.12  +1.03 (1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.08
Resistance Level 2 (R2) 102.70
Resistance Level 1 (R1) 102.23
Pivot Point (PP) 99.32
Support Level 1 (S1) 98.85
Support Level 2 (S2) 95.94
Support Level 3 (S3) 92.56
Month of 08/02/21
Open 98.27
Close 101.77
High 99.78
Low 96.40