Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.25  -0.06 (-0.58%) 

08/12/22 08/11/22 08/05/22
Closing Price 10.25 10.31 9.96
5 Day SMA 10.15 10.06 9.78
10 Day SMA 9.93 9.85 9.51
20 Day SMA 9.47 9.39 9.18
50 Day SMA 9.09 9.09 9.11
10/20 Day MACD 4.42% 4.43% 3.25%
20/50 Day MACD 3.75% 2.92% 0.73%
Open 10.19
Close 10.25
High 10.27
Low 10.18
  Pivot Point Levels

Avg Volume 1,261,941
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRF crossed above the 50 day SMA on 8/5/2022 and closed at 9.81

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 0.44

Number of Trigger Alerts Since 01/02/20: 134

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.25  -0.06 (-0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.41
Resistance Level 2 (R2)10.32
Resistance Level 1 (R1)10.29
Pivot Point (PP)10.23
Support Level 1 (S1)10.20
Support Level 2 (S2)10.14
Support Level 3 (S3)10.05
08/12/22
Open 10.19
Close 10.25
High 10.27
Low 10.18



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.25  -0.06 (-0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.29
Resistance Level 2 (R2) 10.18
Resistance Level 1 (R1) 10.21
Pivot Point (PP) 10.07
Support Level 1 (S1) 10.10
Support Level 2 (S2) 9.96
Support Level 3 (S3) 9.85
Week of 08/09/22
Open 10.00
Close 10.25
High 10.03
Low 9.92



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 10.25  -0.06 (-0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.07
Resistance Level 2 (R2) 8.91
Resistance Level 1 (R1) 9.19
Pivot Point (PP) 8.75
Support Level 1 (S1) 9.03
Support Level 2 (S2) 8.59
Support Level 3 (S3) 8.43
Month of 07/01/22
Open 8.36
Close 9.46
High 8.48
Low 8.32