Charles River Laboratories International, Inc. (CRL)

 210.81  -4.62 (-2.14%) 

10/06/22 10/05/22 09/29/22
Closing Price 210.81 215.43 196.80
5 Day SMA 207.99 203.83 188.84
10 Day SMA 197.22 195.22 191.36
20 Day SMA 201.57 201.45 200.01
50 Day SMA 212.94 213.38 214.94
10/20 Day MACD -2.06% -2.89% -4.40%
20/50 Day MACD -5.40% -5.54% -7.59%
Open 214.60
Close 210.81
High 216.11
Low 209.34
  Pivot Point Levels

Avg Volume 547,254
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: CRL closed above the 10 day Donchian Channel at 213.13 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: -2.32

Number of Trigger Alerts Since 01/02/20: 190

Charles River Laboratories International, Inc. (CRL)

 210.81  -4.62 (-2.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)225.63
Resistance Level 2 (R2)218.86
Resistance Level 1 (R1)214.83
Pivot Point (PP)212.09
Support Level 1 (S1)208.06
Support Level 2 (S2)205.32
Support Level 3 (S3)198.55
10/06/22
Open 214.60
Close 210.81
High 216.11
Low 209.34



Charles River Laboratories International, Inc. (CRL)

 210.81  -4.62 (-2.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.99
Resistance Level 2 (R2) 197.64
Resistance Level 1 (R1) 197.22
Pivot Point (PP) 189.29
Support Level 1 (S1) 188.87
Support Level 2 (S2) 180.94
Support Level 3 (S3) 172.59
Week of 09/27/22
Open 188.08
Close 196.80
High 189.71
Low 181.36



Charles River Laboratories International, Inc. (CRL)

 210.81  -4.62 (-2.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.33
Resistance Level 2 (R2) 204.43
Resistance Level 1 (R1) 200.61
Pivot Point (PP) 200.53
Support Level 1 (S1) 196.71
Support Level 2 (S2) 196.63
Support Level 3 (S3) 192.73
Month of 09/01/22
Open 203.64
Close 196.80
High 204.34
Low 200.44