CRISPR Therapeutics AG (CRSP)

 130.68  +1.48 (1.15%) 

06/23/21 06/22/21 06/16/21
Closing Price 130.68 129.20 127.27
5 Day SMA 128.92 127.57 126.11
10 Day SMA 127.16 126.09 122.57
20 Day SMA 121.91 121.30 119.09
50 Day SMA 119.41 119.08 118.44
10/20 Day MACD 4.02% 3.71% 2.73%
20/50 Day MACD 1.91% 1.72% 0.51%
Open 129.00
Close 130.68
High 132.90
Low 128.63
  Pivot Point Levels

Avg Volume 1,628,010
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRSP crossed above the 50 day SMA on 6/16/2021 and closed at 123.91

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/16/21: 6.77

Number of Trigger Alerts Since 03/29/18: 102

CRISPR Therapeutics AG (CRSP)

 130.68  +1.48 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)139.28
Resistance Level 2 (R2)135.01
Resistance Level 1 (R1)132.84
Pivot Point (PP)130.74
Support Level 1 (S1)128.57
Support Level 2 (S2)126.47
Support Level 3 (S3)122.20
06/23/21
Open 129.00
Close 130.68
High 132.90
Low 128.63



CRISPR Therapeutics AG (CRSP)

 130.68  +1.48 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.26
Resistance Level 2 (R2) 132.18
Resistance Level 1 (R1) 130.00
Pivot Point (PP) 126.10
Support Level 1 (S1) 123.92
Support Level 2 (S2) 120.02
Support Level 3 (S3) 113.94
Week of 06/15/21
Open 127.73
Close 127.83
High 128.27
Low 122.19



CRISPR Therapeutics AG (CRSP)

 130.68  +1.48 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.71
Resistance Level 2 (R2) 135.83
Resistance Level 1 (R1) 127.01
Pivot Point (PP) 123.95
Support Level 1 (S1) 115.13
Support Level 2 (S2) 112.07
Support Level 3 (S3) 100.19
Month of 05/03/21
Open 131.89
Close 118.18
High 132.78
Low 120.90