Carriage Services Inc. (CSV)

 34.16  +0.59 (1.76%) 

10/04/22 10/03/22 09/27/22
Closing Price 34.16 33.57 32.84
5 Day SMA 32.97 32.45 31.97
10 Day SMA 32.49 32.45 32.97
20 Day SMA 33.71 33.79 34.27
50 Day SMA 36.49 36.66 37.20
10/20 Day MACD -3.58% -3.98% -3.95%
20/50 Day MACD -8.13% -8.55% -8.91%
Open 33.74
Close 34.16
High 34.65
Low 33.72
  Pivot Point Levels

Avg Volume 120,829
Sector Services
Industry Personal Services
Donchian Alert: CSV closed below the 20 day Donchian Channel at 31.77 on 9/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 2.39

Number of Trigger Alerts Since 01/02/20: 100

Carriage Services Inc. (CSV)

 34.16  +0.59 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.04
Resistance Level 2 (R2)35.11
Resistance Level 1 (R1)34.63
Pivot Point (PP)34.18
Support Level 1 (S1)33.70
Support Level 2 (S2)33.25
Support Level 3 (S3)32.32
10/04/22
Open 33.74
Close 34.16
High 34.65
Low 33.72



Carriage Services Inc. (CSV)

 34.16  +0.59 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.33
Resistance Level 2 (R2) 33.07
Resistance Level 1 (R1) 32.62
Pivot Point (PP) 31.81
Support Level 1 (S1) 31.36
Support Level 2 (S2) 30.55
Support Level 3 (S3) 29.29
Week of 09/27/22
Open 31.42
Close 32.16
High 32.27
Low 31.01



Carriage Services Inc. (CSV)

 34.16  +0.59 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.69
Resistance Level 2 (R2) 35.58
Resistance Level 1 (R1) 33.87
Pivot Point (PP) 34.47
Support Level 1 (S1) 32.76
Support Level 2 (S2) 33.36
Support Level 3 (S3) 32.25
Month of 09/01/22
Open 35.20
Close 32.16
High 36.18
Low 35.07