Cvb Financial Corp. (CVBF)

 26.55  +0.65 (2.51%) 

10/04/22 10/03/22 09/27/22
Closing Price 26.55 25.90 26.01
5 Day SMA 25.86 25.74 26.23
10 Day SMA 26.10 26.14 26.34
20 Day SMA 26.02 25.95 25.99
50 Day SMA 26.43 26.42 26.44
10/20 Day MACD 0.30% 0.74% 1.37%
20/50 Day MACD -1.54% -1.83% -1.74%
Open 25.92
Close 26.55
High 26.56
Low 25.92
  Pivot Point Levels

Avg Volume 748,380
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVBF crossed above the 20 day SMA on 9/22/2022 and closed at 26.61

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/22/22: -0.06

Number of Trigger Alerts Since 01/02/20: 246

Cvb Financial Corp. (CVBF)

 26.55  +0.65 (2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.62
Resistance Level 2 (R2)26.98
Resistance Level 1 (R1)26.77
Pivot Point (PP)26.34
Support Level 1 (S1)26.13
Support Level 2 (S2)25.70
Support Level 3 (S3)25.06
10/04/22
Open 25.92
Close 26.55
High 26.56
Low 25.92



Cvb Financial Corp. (CVBF)

 26.55  +0.65 (2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.44
Resistance Level 2 (R2) 26.63
Resistance Level 1 (R1) 25.97
Pivot Point (PP) 25.82
Support Level 1 (S1) 25.16
Support Level 2 (S2) 25.01
Support Level 3 (S3) 24.20
Week of 09/27/22
Open 26.24
Close 25.32
High 26.47
Low 25.66



Cvb Financial Corp. (CVBF)

 26.55  +0.65 (2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.74
Resistance Level 2 (R2) 26.21
Resistance Level 1 (R1) 25.76
Pivot Point (PP) 25.68
Support Level 1 (S1) 25.23
Support Level 2 (S2) 25.15
Support Level 3 (S3) 24.62
Month of 09/01/22
Open 26.12
Close 25.32
High 26.12
Low 25.59