Cvb Financial Corp. (CVBF)

 28.08  -0.26 (-0.92%) 

11/28/22 11/27/22 11/21/22
Closing Price 28.08 28.34 28.10
5 Day SMA 28.22 28.16 27.63
10 Day SMA 27.89 27.90 27.95
20 Day SMA 28.08 28.10 27.97
50 Day SMA 27.26 27.22 27.07
10/20 Day MACD -0.69% -0.73% -0.06%
20/50 Day MACD 2.94% 3.12% 3.19%
Open 28.26
Close 28.08
High 28.34
Low 27.85
  Pivot Point Levels

Avg Volume 616,088
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVBF crossed below the 20 day SMA on 11/21/2022 and closed at 28.10

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/21/22: -0.02

Number of Trigger Alerts Since 01/02/20: 251

Cvb Financial Corp. (CVBF)

 28.08  -0.26 (-0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.07
Resistance Level 2 (R2)28.58
Resistance Level 1 (R1)28.33
Pivot Point (PP)28.09
Support Level 1 (S1)27.84
Support Level 2 (S2)27.60
Support Level 3 (S3)27.11
11/28/22
Open 28.26
Close 28.08
High 28.34
Low 27.85



Cvb Financial Corp. (CVBF)

 28.08  -0.26 (-0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.01
Resistance Level 2 (R2) 28.55
Resistance Level 1 (R1) 28.44
Pivot Point (PP) 28.09
Support Level 1 (S1) 27.98
Support Level 2 (S2) 27.63
Support Level 3 (S3) 27.17
Week of 11/21/22
Open 27.80
Close 28.34
High 28.19
Low 27.73



Cvb Financial Corp. (CVBF)

 28.08  -0.26 (-0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.94
Resistance Level 2 (R2) 27.30
Resistance Level 1 (R1) 28.01
Pivot Point (PP) 26.66
Support Level 1 (S1) 27.37
Support Level 2 (S2) 26.02
Support Level 3 (S3) 25.38
Month of 10/03/22
Open 25.59
Close 28.72
High 25.95
Low 25.31