Chevron Corporation (CVX)

 167.87  +3.16 (1.92%) 

05/13/22 05/12/22 05/06/22
Closing Price 167.87 164.71 159.25
5 Day SMA 163.15 163.72 165.26
10 Day SMA 164.26 163.14 161.73
20 Day SMA 163.75 163.94 164.82
50 Day SMA 164.80 164.57 163.75
10/20 Day MACD 0.30% -0.49% -1.94%
20/50 Day MACD -0.62% -0.38% 0.67%
Open 166.14
Close 167.87
High 168.79
Low 164.88
  Pivot Point Levels

Avg Volume 14,507,162
Sector Basic Materials
Industry Major Integrated O
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVX crossed above the 20 day SMA on 5/13/2022 and closed at 167.87

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 194

Chevron Corporation (CVX)

 167.87  +3.16 (1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)175.00
Resistance Level 2 (R2)171.09
Resistance Level 1 (R1)169.48
Pivot Point (PP)167.18
Support Level 1 (S1)165.57
Support Level 2 (S2)163.27
Support Level 3 (S3)159.36
05/13/22
Open 166.14
Close 167.87
High 168.79
Low 164.88



Chevron Corporation (CVX)

 167.87  +3.16 (1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 175.97
Resistance Level 2 (R2) 169.64
Resistance Level 1 (R1) 168.76
Pivot Point (PP) 163.31
Support Level 1 (S1) 162.43
Support Level 2 (S2) 156.98
Support Level 3 (S3) 150.65
Week of 05/10/22
Open 162.41
Close 167.87
High 164.20
Low 157.87



Chevron Corporation (CVX)

 167.87  +3.16 (1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 168.89
Resistance Level 2 (R2) 165.27
Resistance Level 1 (R1) 160.97
Pivot Point (PP) 161.65
Support Level 1 (S1) 157.35
Support Level 2 (S2) 158.03
Support Level 3 (S3) 154.41
Month of 04/01/22
Open 163.32
Close 156.67
High 165.95
Low 162.33