Consolidated Water Co. Ltd (CWCO)

 12.30  +0.27 (2.24%) 

07/23/21 07/22/21 07/16/21
Closing Price 12.30 12.03 12.11
5 Day SMA 12.16 12.17 12.15
10 Day SMA 12.13 12.08 11.98
20 Day SMA 11.99 12.00 12.04
50 Day SMA 12.24 12.22 12.21
10/20 Day MACD 1.18% 0.61% -0.52%
20/50 Day MACD -2.04% -1.79% -1.40%
Open 12.11
Close 12.30
High 12.35
Low 12.08
  Pivot Point Levels

Avg Volume 126,399
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed above the 20 day SMA on 7/21/2021 and closed at 12.15

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/21/21: 0.15

Number of Trigger Alerts Since 03/14/14: 24

Consolidated Water Co. Ltd (CWCO)

 12.30  +0.27 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.78
Resistance Level 2 (R2)12.51
Resistance Level 1 (R1)12.41
Pivot Point (PP)12.24
Support Level 1 (S1)12.14
Support Level 2 (S2)11.97
Support Level 3 (S3)11.70
07/23/21
Open 12.11
Close 12.30
High 12.35
Low 12.08



Consolidated Water Co. Ltd (CWCO)

 12.30  +0.27 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.73
Resistance Level 2 (R2) 12.49
Resistance Level 1 (R1) 12.40
Pivot Point (PP) 12.25
Support Level 1 (S1) 12.16
Support Level 2 (S2) 12.01
Support Level 3 (S3) 11.77
Week of 07/20/21
Open 12.11
Close 12.30
High 12.35
Low 12.11



Consolidated Water Co. Ltd (CWCO)

 12.30  +0.27 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.80
Resistance Level 2 (R2) 12.49
Resistance Level 1 (R1) 12.11
Pivot Point (PP) 12.18
Support Level 1 (S1) 11.80
Support Level 2 (S2) 11.87
Support Level 3 (S3) 11.56
Month of 06/01/21
Open 12.42
Close 11.73
High 12.56
Low 12.25