California Water Service Group (CWT)

 53.25  +0.03 (0.06%) 

05/18/22 05/17/22 05/11/22
Closing Price 53.25 53.22 52.09
5 Day SMA 52.93 52.34 50.85
10 Day SMA 51.75 51.61 51.12
20 Day SMA 52.42 52.57 52.87
50 Day SMA 55.78 55.88 56.21
10/20 Day MACD -1.27% -1.81% -3.37%
20/50 Day MACD -6.30% -6.22% -6.41%
Open 53.62
Close 53.25
High 55.10
Low 52.96
  Pivot Point Levels

Avg Volume 265,163
Sector Utilities
Industry Water Utilities
Donchian Alert: CWT closed above the 10 day Donchian Channel at 53.04 on 5/13/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: 0.21

Number of Trigger Alerts Since 01/02/20: 177

California Water Service Group (CWT)

 53.25  +0.03 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.05
Resistance Level 2 (R2)55.91
Resistance Level 1 (R1)54.58
Pivot Point (PP)53.77
Support Level 1 (S1)52.44
Support Level 2 (S2)51.63
Support Level 3 (S3)49.49
05/18/22
Open 53.62
Close 53.25
High 55.10
Low 52.96



California Water Service Group (CWT)

 53.25  +0.03 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.45
Resistance Level 2 (R2) 52.93
Resistance Level 1 (R1) 52.99
Pivot Point (PP) 51.41
Support Level 1 (S1) 51.47
Support Level 2 (S2) 49.89
Support Level 3 (S3) 48.37
Week of 05/10/22
Open 50.83
Close 53.04
High 51.36
Low 49.84



California Water Service Group (CWT)

 53.25  +0.03 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.74
Resistance Level 2 (R2) 60.17
Resistance Level 1 (R1) 56.02
Pivot Point (PP) 57.60
Support Level 1 (S1) 53.45
Support Level 2 (S2) 55.03
Support Level 3 (S3) 52.46
Month of 04/01/22
Open 59.53
Close 51.87
High 61.75
Low 59.18