Columbia Property Trust, Inc. (CXP)

 17.95  +0.11 (0.62%) 

05/14/21 05/13/21 05/07/21
Closing Price 17.95 17.84 17.94
5 Day SMA 17.81 17.87 18.03
10 Day SMA 17.91 17.92 18.02
20 Day SMA 18.05 18.10 18.25
50 Day SMA 17.27 17.21 17.01
10/20 Day MACD -0.79% -1.01% -1.28%
20/50 Day MACD 4.35% 4.96% 6.92%
Open 17.94
Close 17.95
High 18.00
Low 17.79
  Pivot Point Levels

Avg Volume 836,849
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXP crossed below the 20 day SMA on 5/3/2021 and closed at 17.80

Donchian Alert: CXP closed below the 10 day Donchian Channel at 17.80 on 5/3/2021


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/03/21: 0.15

Number of Trigger Alerts Since 04/02/18: 104

Columbia Property Trust, Inc. (CXP)

 17.95  +0.11 (0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.33
Resistance Level 2 (R2)18.12
Resistance Level 1 (R1)18.04
Pivot Point (PP)17.91
Support Level 1 (S1)17.83
Support Level 2 (S2)17.70
Support Level 3 (S3)17.49
05/14/21
Open 17.94
Close 17.95
High 18.00
Low 17.79



Columbia Property Trust, Inc. (CXP)

 17.95  +0.11 (0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.41
Resistance Level 2 (R2) 18.09
Resistance Level 1 (R1) 18.02
Pivot Point (PP) 17.77
Support Level 1 (S1) 17.70
Support Level 2 (S2) 17.45
Support Level 3 (S3) 17.13
Week of 05/11/21
Open 17.74
Close 17.95
High 17.84
Low 17.52



Columbia Property Trust, Inc. (CXP)

 17.95  +0.11 (0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.40
Resistance Level 2 (R2) 17.97
Resistance Level 1 (R1) 17.99
Pivot Point (PP) 17.54
Support Level 1 (S1) 17.56
Support Level 2 (S2) 17.11
Support Level 3 (S3) 16.68
Month of 04/01/21
Open 17.19
Close 18.01
High 17.52
Low 17.09