Corrections Corporation of America (CXW)
 10.79  +0.15 (1.41%) 
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.79 |
10.64 |
10.26 |
5 Day SMA |
10.50 |
10.41 |
10.23 |
10 Day SMA |
10.36 |
10.29 |
10.33 |
20 Day SMA |
10.45 |
10.42 |
10.39 |
50 Day SMA |
10.08 |
10.06 |
9.99 |
10/20 Day MACD |
-0.86% |
-1.26% |
-0.68% |
20/50 Day MACD |
3.41% |
3.40% |
3.94% |
Open |
10.72 |
Close |
10.79 |
High |
10.90 |
Low |
10.63 |
  
Pivot Point Levels
Avg Volume |
680,495 |
Sector |
Financial |
Industry |
REIT - Diversified |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXW crossed below the 20 day SMA on 9/18/2023 and closed at 10.26
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/18/23: 0.53
Number of Trigger Alerts Since 01/02/20: 212