Corrections Corporation of America (CXW)

 10.79  +0.15 (1.41%) 

09/22/23 09/21/23 09/15/23
Closing Price 10.79 10.64 10.26
5 Day SMA 10.50 10.41 10.23
10 Day SMA 10.36 10.29 10.33
20 Day SMA 10.45 10.42 10.39
50 Day SMA 10.08 10.06 9.99
10/20 Day MACD -0.86% -1.26% -0.68%
20/50 Day MACD 3.41% 3.40% 3.94%
Open 10.72
Close 10.79
High 10.90
Low 10.63
  Pivot Point Levels

Avg Volume 680,495
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXW crossed below the 20 day SMA on 9/18/2023 and closed at 10.26

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/23: 0.53

Number of Trigger Alerts Since 01/02/20: 212

Corrections Corporation of America (CXW)

 10.79  +0.15 (1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.31
Resistance Level 2 (R2)11.04
Resistance Level 1 (R1)10.92
Pivot Point (PP)10.77
Support Level 1 (S1)10.65
Support Level 2 (S2)10.50
Support Level 3 (S3)10.23
09/22/23
Open 10.72
Close 10.79
High 10.90
Low 10.63



Corrections Corporation of America (CXW)

 10.79  +0.15 (1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.97
Resistance Level 2 (R2) 10.70
Resistance Level 1 (R1) 10.75
Pivot Point (PP) 10.43
Support Level 1 (S1) 10.48
Support Level 2 (S2) 10.16
Support Level 3 (S3) 9.89
Week of 09/19/23
Open 10.31
Close 10.79
High 10.39
Low 10.12



Corrections Corporation of America (CXW)

 10.79  +0.15 (1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.59
Resistance Level 2 (R2) 10.32
Resistance Level 1 (R1) 10.54
Pivot Point (PP) 10.05
Support Level 1 (S1) 10.27
Support Level 2 (S2) 9.78
Support Level 3 (S3) 9.51
Month of 08/01/23
Open 9.72
Close 10.76
High 9.83
Low 9.56