Corrections Corporation of America (CXW)

 8.69  +0.07 (0.81%) 

06/01/23 05/31/23 05/25/23
Closing Price 8.69 8.62 8.49
5 Day SMA 8.53 8.58 8.79
10 Day SMA 8.70 8.72 8.87
20 Day SMA 8.86 8.86 8.90
50 Day SMA 8.98 8.99 9.02
10/20 Day MACD -1.89% -1.57% -0.30%
20/50 Day MACD -1.33% -1.55% -1.45%
Open 8.66
Close 8.69
High 8.80
Low 8.58
  Pivot Point Levels

Avg Volume 1,059,714
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXW crossed below the 20 day SMA on 5/25/2023 and closed at 8.49

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.20

Number of Trigger Alerts Since 01/02/20: 206

Corrections Corporation of America (CXW)

 8.69  +0.07 (0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.13
Resistance Level 2 (R2)8.91
Resistance Level 1 (R1)8.80
Pivot Point (PP)8.69
Support Level 1 (S1)8.58
Support Level 2 (S2)8.47
Support Level 3 (S3)8.25
06/01/23
Open 8.66
Close 8.69
High 8.80
Low 8.58



Corrections Corporation of America (CXW)

 8.69  +0.07 (0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.14
Resistance Level 2 (R2) 8.94
Resistance Level 1 (R1) 8.69
Pivot Point (PP) 8.74
Support Level 1 (S1) 8.49
Support Level 2 (S2) 8.54
Support Level 3 (S3) 8.34
Week of 05/23/23
Open 8.80
Close 8.44
High 8.99
Low 8.79



Corrections Corporation of America (CXW)

 8.69  +0.07 (0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.08
Resistance Level 2 (R2) 8.91
Resistance Level 1 (R1) 8.77
Pivot Point (PP) 8.74
Support Level 1 (S1) 8.60
Support Level 2 (S2) 8.57
Support Level 3 (S3) 8.40
Month of 05/01/23
Open 8.74
Close 8.62
High 8.89
Low 8.72