Donaldson Company, Inc. (DCI)

 59.92  +0.26 (0.44%) 

09/22/23 09/21/23 09/15/23
Closing Price 59.92 59.66 61.77
5 Day SMA 60.56 60.91 61.73
10 Day SMA 61.20 61.39 62.14
20 Day SMA 62.05 62.08 62.17
50 Day SMA 62.11 62.16 62.28
10/20 Day MACD -1.41% -1.15% -0.04%
20/50 Day MACD -0.11% -0.14% -0.19%
Open 59.64
Close 59.92
High 60.34
Low 59.64
  Pivot Point Levels

Avg Volume 442,546
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: DCI closed below the 20 day Donchian Channel at 59.66 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 0.26

Number of Trigger Alerts Since 01/02/20: 221

Donaldson Company, Inc. (DCI)

 59.92  +0.26 (0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.37
Resistance Level 2 (R2)60.67
Resistance Level 1 (R1)60.29
Pivot Point (PP)59.97
Support Level 1 (S1)59.59
Support Level 2 (S2)59.27
Support Level 3 (S3)58.57
09/22/23
Open 59.64
Close 59.92
High 60.34
Low 59.64



Donaldson Company, Inc. (DCI)

 59.92  +0.26 (0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.98
Resistance Level 2 (R2) 61.88
Resistance Level 1 (R1) 60.90
Pivot Point (PP) 60.78
Support Level 1 (S1) 59.80
Support Level 2 (S2) 59.68
Support Level 3 (S3) 58.58
Week of 09/19/23
Open 61.54
Close 59.92
High 61.76
Low 60.66



Donaldson Company, Inc. (DCI)

 59.92  +0.26 (0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.27
Resistance Level 2 (R2) 64.86
Resistance Level 1 (R1) 64.36
Pivot Point (PP) 63.45
Support Level 1 (S1) 62.95
Support Level 2 (S2) 62.04
Support Level 3 (S3) 60.63
Month of 08/01/23
Open 62.53
Close 63.87
High 63.94
Low 62.53