Deere & Company (DE)

 441.21  -0.26 (-0.06%) 

11/28/22 11/27/22 11/21/22
Closing Price 441.21 441.47 411.70
5 Day SMA 429.69 424.30 410.46
10 Day SMA 419.60 416.08 407.46
20 Day SMA 408.46 406.25 400.34
50 Day SMA 380.46 378.81 374.86
10/20 Day MACD 2.52% 2.23% 1.73%
20/50 Day MACD 6.35% 6.21% 6.19%
Open 437.38
Close 441.21
High 443.64
Low 436.92
  Pivot Point Levels

Avg Volume 1,488,143
Sector Industrial Goods
Industry Farm & Constructio
Crossover Alert: The 20 day Simple Moving Average (SMA) for DE crossed above the 50 day SMA on 10/26/2022 and closed at 391.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/26/22: 50.03

Number of Trigger Alerts Since 01/02/20: 176

Deere & Company (DE)

 441.21  -0.26 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)454.03
Resistance Level 2 (R2)447.31
Resistance Level 1 (R1)444.26
Pivot Point (PP)440.59
Support Level 1 (S1)437.54
Support Level 2 (S2)433.87
Support Level 3 (S3)427.15
11/28/22
Open 437.38
Close 441.21
High 443.64
Low 436.92



Deere & Company (DE)

 441.21  -0.26 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 438.63
Resistance Level 2 (R2) 429.86
Resistance Level 1 (R1) 435.66
Pivot Point (PP) 421.09
Support Level 1 (S1) 426.89
Support Level 2 (S2) 412.32
Support Level 3 (S3) 403.55
Week of 11/21/22
Open 413.25
Close 441.47
High 415.28
Low 406.51



Deere & Company (DE)

 441.21  -0.26 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 378.13
Resistance Level 2 (R2) 369.53
Resistance Level 1 (R1) 382.67
Pivot Point (PP) 360.93
Support Level 1 (S1) 374.07
Support Level 2 (S2) 352.33
Support Level 3 (S3) 343.73
Month of 10/03/22
Open 339.61
Close 395.82
High 347.78
Low 339.18