Dollar Tree (DLTR)

 147.80  -3.53 (-2.33%) 

11/28/22 11/27/22 11/21/22
Closing Price 147.80 151.33 165.24
5 Day SMA 153.38 156.49 165.49
10 Day SMA 159.36 161.14 163.66
20 Day SMA 159.03 159.56 160.06
50 Day SMA 149.07 148.96 148.17
10/20 Day MACD 0.22% 1.04% 2.18%
20/50 Day MACD 6.74% 7.01% 7.20%
Open 150.87
Close 147.80
High 151.10
Low 147.68
  Pivot Point Levels

Avg Volume 2,470,115
Sector Services
Industry Discount, Variety
Donchian Alert: DLTR closed below the 10 day Donchian Channel at 152.37 on 11/22/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/22/22: -4.57

Number of Trigger Alerts Since 01/02/20: 225

Dollar Tree (DLTR)

 147.80  -3.53 (-2.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.70
Resistance Level 2 (R2)152.28
Resistance Level 1 (R1)150.04
Pivot Point (PP)148.86
Support Level 1 (S1)146.62
Support Level 2 (S2)145.44
Support Level 3 (S3)142.02
11/28/22
Open 150.87
Close 147.80
High 151.10
Low 147.68



Dollar Tree (DLTR)

 147.80  -3.53 (-2.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 172.53
Resistance Level 2 (R2) 165.74
Resistance Level 1 (R1) 158.53
Pivot Point (PP) 158.95
Support Level 1 (S1) 151.74
Support Level 2 (S2) 152.16
Support Level 3 (S3) 145.37
Week of 11/21/22
Open 164.32
Close 151.33
High 166.15
Low 159.36



Dollar Tree (DLTR)

 147.80  -3.53 (-2.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 158.10
Resistance Level 2 (R2) 151.95
Resistance Level 1 (R1) 155.23
Pivot Point (PP) 145.80
Support Level 1 (S1) 149.08
Support Level 2 (S2) 139.65
Support Level 3 (S3) 133.50
Month of 10/03/22
Open 137.38
Close 158.50
High 142.53
Low 136.38