Dollar Tree (DLTR)

 142.15  +0.50 (0.35%) 

10/04/22 10/03/22 09/27/22
Closing Price 142.15 141.65 137.97
5 Day SMA 138.94 137.72 138.57
10 Day SMA 139.15 139.19 140.01
20 Day SMA 140.41 140.22 139.97
50 Day SMA 151.23 151.76 153.80
10/20 Day MACD -0.89% -0.72% 0.03%
20/50 Day MACD -7.61% -8.15% -10.02%
Open 142.47
Close 142.15
High 143.91
Low 140.69
  Pivot Point Levels

Avg Volume 2,477,465
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for DLTR crossed below the 20 day SMA on 9/29/2022 and closed at 136.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/29/22: 5.31

Number of Trigger Alerts Since 01/02/20: 221

Dollar Tree (DLTR)

 142.15  +0.50 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)148.69
Resistance Level 2 (R2)145.47
Resistance Level 1 (R1)143.81
Pivot Point (PP)142.25
Support Level 1 (S1)140.59
Support Level 2 (S2)139.03
Support Level 3 (S3)135.81
10/04/22
Open 142.47
Close 142.15
High 143.91
Low 140.69



Dollar Tree (DLTR)

 142.15  +0.50 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 146.63
Resistance Level 2 (R2) 142.01
Resistance Level 1 (R1) 139.06
Pivot Point (PP) 137.39
Support Level 1 (S1) 134.44
Support Level 2 (S2) 132.77
Support Level 3 (S3) 128.15
Week of 09/27/22
Open 139.30
Close 136.10
High 140.35
Low 135.73



Dollar Tree (DLTR)

 142.15  +0.50 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 143.13
Resistance Level 2 (R2) 139.61
Resistance Level 1 (R1) 137.86
Pivot Point (PP) 136.09
Support Level 1 (S1) 134.34
Support Level 2 (S2) 132.57
Support Level 3 (S3) 129.05
Month of 09/01/22
Open 134.86
Close 136.10
High 137.85
Low 134.33