DTE Energy Company (DTE)

 134.91  +1.58 (1.19%) 

08/12/22 08/11/22 08/05/22
Closing Price 134.91 133.33 129.75
5 Day SMA 132.56 131.40 129.63
10 Day SMA 131.16 130.70 129.10
20 Day SMA 128.17 127.69 126.49
50 Day SMA 126.22 126.17 126.21
10/20 Day MACD 2.22% 2.26% 2.01%
20/50 Day MACD 1.45% 1.14% 0.22%
Open 133.97
Close 134.91
High 135.02
Low 133.87
  Pivot Point Levels

Avg Volume 990,112
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for DTE crossed above the 50 day SMA on 8/5/2022 and closed at 129.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 5.81

Number of Trigger Alerts Since 01/02/20: 161

DTE Energy Company (DTE)

 134.91  +1.58 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)136.90
Resistance Level 2 (R2)135.75
Resistance Level 1 (R1)135.33
Pivot Point (PP)134.60
Support Level 1 (S1)134.18
Support Level 2 (S2)133.45
Support Level 3 (S3)132.30
08/12/22
Open 133.97
Close 134.91
High 135.02
Low 133.87



DTE Energy Company (DTE)

 134.91  +1.58 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.44
Resistance Level 2 (R2) 135.50
Resistance Level 1 (R1) 135.20
Pivot Point (PP) 132.56
Support Level 1 (S1) 132.26
Support Level 2 (S2) 129.62
Support Level 3 (S3) 126.68
Week of 08/09/22
Open 130.31
Close 134.91
High 132.85
Low 129.91



DTE Energy Company (DTE)

 134.91  +1.58 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.59
Resistance Level 2 (R2) 131.65
Resistance Level 1 (R1) 130.97
Pivot Point (PP) 128.71
Support Level 1 (S1) 128.03
Support Level 2 (S2) 125.77
Support Level 3 (S3) 122.83
Month of 07/01/22
Open 127.32
Close 130.30
High 129.38
Low 126.44