DaVita HealthCare Partners Inc. (DVA)

 101.46  +1.85 (1.86%) 

11/30/23 11/29/23 11/23/23
Closing Price 101.46 99.61 99.26
5 Day SMA 99.88 99.48 98.00
10 Day SMA 98.48 97.79 94.27
20 Day SMA 91.41 90.21 86.81
50 Day SMA 87.95 87.96 87.91
10/20 Day MACD 6.97% 7.60% 7.51%
20/50 Day MACD 3.41% 2.26% -1.11%
Open 99.77
Close 101.46
High 101.71
Low 99.19
  Pivot Point Levels

Avg Volume 1,130,929
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 20 day Simple Moving Average (SMA) for DVA crossed above the 50 day SMA on 11/27/2023 and closed at 99.39

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/27/23: 2.07

Number of Trigger Alerts Since 01/02/20: 235

DaVita HealthCare Partners Inc. (DVA)

 101.46  +1.85 (1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.83
Resistance Level 2 (R2)103.31
Resistance Level 1 (R1)102.38
Pivot Point (PP)100.79
Support Level 1 (S1)99.86
Support Level 2 (S2)98.27
Support Level 3 (S3)95.75
11/30/23
Open 99.77
Close 101.46
High 101.71
Low 99.19



DaVita HealthCare Partners Inc. (DVA)

 101.46  +1.85 (1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.85
Resistance Level 2 (R2) 100.27
Resistance Level 1 (R1) 99.77
Pivot Point (PP) 97.69
Support Level 1 (S1) 97.19
Support Level 2 (S2) 95.11
Support Level 3 (S3) 92.53
Week of 11/20/23
Open 95.60
Close 99.26
High 98.20
Low 95.62



DaVita HealthCare Partners Inc. (DVA)

 101.46  +1.85 (1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.63
Resistance Level 2 (R2) 90.61
Resistance Level 1 (R1) 83.92
Pivot Point (PP) 88.59
Support Level 1 (S1) 81.90
Support Level 2 (S2) 86.57
Support Level 3 (S3) 84.55
Month of 10/02/23
Open 94.69
Close 77.23
High 95.28
Low 93.26