DaVita HealthCare Partners Inc. (DVA)

 72.08  -1.84 (-2.49%) 

11/28/22 11/27/22 11/21/22
Closing Price 72.08 73.92 71.10
5 Day SMA 72.21 71.92 70.18
10 Day SMA 71.29 71.27 69.66
20 Day SMA 70.46 70.38 74.06
50 Day SMA 81.47 81.88 83.09
10/20 Day MACD 1.16% 1.21% -6.18%
20/50 Day MACD -15.28% -15.56% -12.70%
Open 73.44
Close 72.08
High 73.91
Low 71.82
  Pivot Point Levels

Avg Volume 828,330
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 11/25/2022 and closed at 73.92

Donchian Alert: DVA closed above the 10 day Donchian Channel at 73.92 on 11/25/2022


Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/25/22: -1.84

Number of Trigger Alerts Since 01/02/20: 205

DaVita HealthCare Partners Inc. (DVA)

 72.08  -1.84 (-2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.78
Resistance Level 2 (R2)74.69
Resistance Level 1 (R1)73.39
Pivot Point (PP)72.60
Support Level 1 (S1)71.30
Support Level 2 (S2)70.51
Support Level 3 (S3)68.42
11/28/22
Open 73.44
Close 72.08
High 73.91
Low 71.82



DaVita HealthCare Partners Inc. (DVA)

 72.08  -1.84 (-2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.74
Resistance Level 2 (R2) 73.27
Resistance Level 1 (R1) 73.60
Pivot Point (PP) 71.80
Support Level 1 (S1) 72.13
Support Level 2 (S2) 70.33
Support Level 3 (S3) 68.86
Week of 11/21/22
Open 70.33
Close 73.92
High 71.48
Low 70.01



DaVita HealthCare Partners Inc. (DVA)

 72.08  -1.84 (-2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.33
Resistance Level 2 (R2) 84.60
Resistance Level 1 (R1) 78.81
Pivot Point (PP) 80.87
Support Level 1 (S1) 75.08
Support Level 2 (S2) 77.14
Support Level 3 (S3) 73.41
Month of 10/03/22
Open 83.02
Close 73.01
High 86.67
Low 82.94