Dynavax Technologies Corp. (DVAX)

 11.18  +1.56 (16.22%) 

05/19/22 05/18/22 05/12/22
Closing Price 11.18 9.62 9.60
5 Day SMA 9.99 9.34 8.27
10 Day SMA 9.07 8.82 8.69
20 Day SMA 9.18 9.11 9.18
50 Day SMA 10.13 10.12 10.14
10/20 Day MACD -1.00% -2.96% -5.13%
20/50 Day MACD -8.52% -10.51% -10.02%
Open 9.56
Close 11.18
High 11.28
Low 9.56
  Pivot Point Levels

Avg Volume 2,348,760
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: DVAX closed above the 20 day Donchian Channel at 11.18 on 5/19/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/19/22: 0.00

Number of Trigger Alerts Since 01/02/20: 187

Dynavax Technologies Corp. (DVAX)

 11.18  +1.56 (16.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.11
Resistance Level 2 (R2)12.39
Resistance Level 1 (R1)11.79
Pivot Point (PP)10.67
Support Level 1 (S1)10.07
Support Level 2 (S2)8.95
Support Level 3 (S3)7.23
05/19/22
Open 9.56
Close 11.18
High 11.28
Low 9.56



Dynavax Technologies Corp. (DVAX)

 11.18  +1.56 (16.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.86
Resistance Level 2 (R2) 9.33
Resistance Level 1 (R1) 9.46
Pivot Point (PP) 8.80
Support Level 1 (S1) 8.93
Support Level 2 (S2) 8.27
Support Level 3 (S3) 7.74
Week of 05/10/22
Open 8.42
Close 9.60
High 8.66
Low 8.13



Dynavax Technologies Corp. (DVAX)

 11.18  +1.56 (16.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.27
Resistance Level 2 (R2) 10.78
Resistance Level 1 (R1) 9.80
Pivot Point (PP) 10.29
Support Level 1 (S1) 9.31
Support Level 2 (S2) 9.80
Support Level 3 (S3) 9.31
Month of 04/01/22
Open 10.85
Close 8.83
High 11.26
Low 10.77