Devon Energy Corporation (DVN)

 69.07  +3.74 (5.72%) 

10/04/22 10/03/22 09/27/22
Closing Price 69.07 65.33 60.05
5 Day SMA 63.11 60.53 60.30
10 Day SMA 62.21 61.90 64.10
20 Day SMA 65.60 65.67 66.84
50 Day SMA 64.93 64.65 64.35
10/20 Day MACD -4.91% -5.77% -4.56%
20/50 Day MACD 0.98% 1.56% 4.14%
Open 67.07
Close 69.07
High 69.09
Low 66.62
  Pivot Point Levels

Avg Volume 12,413,044
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: DVN closed above the 10 day Donchian Channel at 69.07 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 179

Devon Energy Corporation (DVN)

 69.07  +3.74 (5.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.20
Resistance Level 2 (R2)70.73
Resistance Level 1 (R1)69.90
Pivot Point (PP)68.26
Support Level 1 (S1)67.43
Support Level 2 (S2)65.79
Support Level 3 (S3)63.32
10/04/22
Open 67.07
Close 69.07
High 69.09
Low 66.62



Devon Energy Corporation (DVN)

 69.07  +3.74 (5.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.36
Resistance Level 2 (R2) 59.46
Resistance Level 1 (R1) 59.80
Pivot Point (PP) 57.56
Support Level 1 (S1) 57.90
Support Level 2 (S2) 55.66
Support Level 3 (S3) 53.76
Week of 09/27/22
Open 56.42
Close 60.13
High 57.23
Low 55.33



Devon Energy Corporation (DVN)

 69.07  +3.74 (5.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.03
Resistance Level 2 (R2) 67.61
Resistance Level 1 (R1) 63.87
Pivot Point (PP) 65.19
Support Level 1 (S1) 61.45
Support Level 2 (S2) 62.77
Support Level 3 (S3) 60.35
Month of 09/01/22
Open 68.35
Close 60.13
High 68.93
Low 66.51