Devon Energy Corporation (DVN)

 44.97  +0.09 (0.20%) 

11/30/23 11/29/23 11/23/23
Closing Price 44.97 44.88 45.35
5 Day SMA 44.99 45.03 45.35
10 Day SMA 45.07 45.12 45.34
20 Day SMA 45.40 45.46 45.70
50 Day SMA 46.38 46.46 46.77
10/20 Day MACD -0.73% -0.75% -0.80%
20/50 Day MACD -2.19% -2.23% -2.36%
Open 45.50
Close 44.97
High 45.99
Low 44.53
  Pivot Point Levels

Avg Volume 8,541,119
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: DVN closed below the 20 day Donchian Channel at 45.29 on 11/7/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/07/23: -0.32

Number of Trigger Alerts Since 01/02/20: 224

Devon Energy Corporation (DVN)

 44.97  +0.09 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.08
Resistance Level 2 (R2)46.62
Resistance Level 1 (R1)45.80
Pivot Point (PP)45.16
Support Level 1 (S1)44.34
Support Level 2 (S2)43.70
Support Level 3 (S3)42.24
11/30/23
Open 45.50
Close 44.97
High 45.99
Low 44.53



Devon Energy Corporation (DVN)

 44.97  +0.09 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.03
Resistance Level 2 (R2) 46.36
Resistance Level 1 (R1) 45.86
Pivot Point (PP) 45.69
Support Level 1 (S1) 45.19
Support Level 2 (S2) 45.02
Support Level 3 (S3) 44.35
Week of 11/20/23
Open 45.79
Close 45.35
High 46.20
Low 45.53



Devon Energy Corporation (DVN)

 44.97  +0.09 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.47
Resistance Level 2 (R2) 49.02
Resistance Level 1 (R1) 47.80
Pivot Point (PP) 46.57
Support Level 1 (S1) 45.35
Support Level 2 (S2) 44.12
Support Level 3 (S3) 41.67
Month of 10/02/23
Open 47.82
Close 46.57
High 47.80
Low 45.35