Dexcom (DXCM)

 95.21  +4.13 (4.53%) 

10/06/22 10/05/22 09/29/22
Closing Price 95.21 91.08 80.54
5 Day SMA 88.56 85.93 81.19
10 Day SMA 84.89 83.46 82.74
20 Day SMA 86.87 86.69 85.96
50 Day SMA 86.76 86.57 86.21
10/20 Day MACD -2.09% -3.55% -4.01%
20/50 Day MACD 0.12% 0.13% -0.31%
Open 91.18
Close 95.21
High 95.31
Low 90.38
  Pivot Point Levels

Avg Volume 2,524,079
Sector Healthcare
Industry Medical Instrument
Donchian Alert: DXCM closed above the 20 day Donchian Channel at 95.21 on 10/6/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/06/22: 0.00

Number of Trigger Alerts Since 01/02/20: 214

Dexcom (DXCM)

 95.21  +4.13 (4.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.49
Resistance Level 2 (R2)98.56
Resistance Level 1 (R1)96.89
Pivot Point (PP)93.63
Support Level 1 (S1)91.96
Support Level 2 (S2)88.70
Support Level 3 (S3)83.77
10/06/22
Open 91.18
Close 95.21
High 95.31
Low 90.38



Dexcom (DXCM)

 95.21  +4.13 (4.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.01
Resistance Level 2 (R2) 83.21
Resistance Level 1 (R1) 81.87
Pivot Point (PP) 80.41
Support Level 1 (S1) 79.07
Support Level 2 (S2) 77.61
Support Level 3 (S3) 74.81
Week of 09/27/22
Open 81.54
Close 80.54
High 81.74
Low 78.94



Dexcom (DXCM)

 95.21  +4.13 (4.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.58
Resistance Level 2 (R2) 84.80
Resistance Level 1 (R1) 82.67
Pivot Point (PP) 81.02
Support Level 1 (S1) 78.89
Support Level 2 (S2) 77.24
Support Level 3 (S3) 73.46
Month of 09/01/22
Open 81.63
Close 80.54
High 83.15
Low 79.37