Ellington Residential Mortgage REIT (EARN)
5.85 -0.08 (-1.35%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
5.85 |
5.93 |
5.99 |
| 5 Day SMA |
5.99 |
6.03 |
6.12 |
| 10 Day SMA |
6.07 |
6.10 |
6.12 |
| 20 Day SMA |
6.10 |
6.11 |
6.12 |
| 50 Day SMA |
6.14 |
6.14 |
6.15 |
| 10/20 Day MACD |
-0.38% |
-0.12% |
0.05% |
| 20/50 Day MACD |
-0.77% |
-0.52% |
-0.57% |
| Open |
5.93 |
| Close |
5.85 |
| High |
5.96 |
| Low |
5.83 |
Pivot Point Levels
| Avg Volume |
202,676 |
| Sector |
Consumer Services |
| Industry |
Real Estate Invest |
Donchian Alert: EARN closed below the 20 day Donchian Channel at 5.85 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 47
