Emergent BioSolutions, Inc. (EBS)

 62.71  +0.34 (0.55%) 

07/27/21 07/26/21 07/20/21
Closing Price 62.71 62.37 66.05
5 Day SMA 63.83 64.32 63.54
10 Day SMA 62.94 62.46 61.32
20 Day SMA 62.20 62.20 61.94
50 Day SMA 61.62 61.54 61.28
10/20 Day MACD 1.18% 0.42% -0.95%
20/50 Day MACD 0.93% 1.06% 1.00%
Open 61.78
Close 62.71
High 62.78
Low 60.82
  Pivot Point Levels

Avg Volume 816,517
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for EBS crossed above the 20 day SMA on 7/26/2021 and closed at 62.37

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/26/21: 0.34

Number of Trigger Alerts Since 06/01/16: 158

Emergent BioSolutions, Inc. (EBS)

 62.71  +0.34 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.02
Resistance Level 2 (R2)64.06
Resistance Level 1 (R1)63.39
Pivot Point (PP)62.10
Support Level 1 (S1)61.43
Support Level 2 (S2)60.14
Support Level 3 (S3)58.18
07/27/21
Open 61.78
Close 62.71
High 62.78
Low 60.82



Emergent BioSolutions, Inc. (EBS)

 62.71  +0.34 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.49
Resistance Level 2 (R2) 66.98
Resistance Level 1 (R1) 65.68
Pivot Point (PP) 64.47
Support Level 1 (S1) 63.17
Support Level 2 (S2) 61.96
Support Level 3 (S3) 59.45
Week of 07/20/21
Open 63.69
Close 64.39
High 65.76
Low 63.25



Emergent BioSolutions, Inc. (EBS)

 62.71  +0.34 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.15
Resistance Level 2 (R2) 64.00
Resistance Level 1 (R1) 63.49
Pivot Point (PP) 61.85
Support Level 1 (S1) 61.34
Support Level 2 (S2) 59.70
Support Level 3 (S3) 57.55
Month of 06/01/21
Open 60.70
Close 62.99
High 62.35
Low 60.20