Ecolab Inc. (ECL)

 160.18  -0.03 (-0.02%) 

03/28/23 03/27/23 03/21/23
Closing Price 160.18 160.21 155.61
5 Day SMA 158.68 158.20 156.61
10 Day SMA 158.01 158.05 157.64
20 Day SMA 158.83 158.79 158.77
50 Day SMA 156.31 156.19 155.84
10/20 Day MACD -0.51% -0.46% -0.72%
20/50 Day MACD 1.57% 1.62% 1.88%
Open 159.97
Close 160.18
High 161.16
Low 159.47
  Pivot Point Levels

Avg Volume 1,218,730
Sector Consumer Goods
Industry Cleaning Products
Donchian Alert: ECL closed below the 20 day Donchian Channel at 154.58 on 3/17/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 5.60

Number of Trigger Alerts Since 01/02/20: 198

Ecolab Inc. (ECL)

 160.18  -0.03 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.65
Resistance Level 2 (R2)161.96
Resistance Level 1 (R1)161.07
Pivot Point (PP)160.27
Support Level 1 (S1)159.38
Support Level 2 (S2)158.58
Support Level 3 (S3)156.89
03/28/23
Open 159.97
Close 160.18
High 161.16
Low 159.47



Ecolab Inc. (ECL)

 160.18  -0.03 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 162.46
Resistance Level 2 (R2) 160.41
Resistance Level 1 (R1) 160.39
Pivot Point (PP) 158.36
Support Level 1 (S1) 158.34
Support Level 2 (S2) 156.31
Support Level 3 (S3) 154.26
Week of 03/21/23
Open 157.86
Close 160.36
High 158.39
Low 156.34



Ecolab Inc. (ECL)

 160.18  -0.03 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 164.60
Resistance Level 2 (R2) 160.49
Resistance Level 1 (R1) 159.93
Pivot Point (PP) 156.38
Support Level 1 (S1) 155.82
Support Level 2 (S2) 152.27
Support Level 3 (S3) 148.16
Month of 02/01/23
Open 153.91
Close 159.37
High 156.94
Low 152.83