Emerging Markets Ishares MSCI ETF  (EEM)
 39.58  +0.88 (2.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
39.58 |
38.70 |
38.39 |
5 Day SMA |
38.82 |
38.62 |
38.73 |
10 Day SMA |
38.82 |
38.70 |
38.53 |
20 Day SMA |
38.66 |
38.63 |
38.75 |
50 Day SMA |
39.21 |
39.21 |
39.26 |
10/20 Day MACD |
0.39% |
0.16% |
-0.57% |
20/50 Day MACD |
-1.38% |
-1.49% |
-1.34% |
Open |
39.30 |
Close |
39.58 |
High |
39.60 |
Low |
39.23 |
  
Pivot Point Levels
Avg Volume |
30,012,873 |
Sector |
|
Industry |
|
Donchian Alert: EEM closed above the 20 day Donchian Channel at 39.58 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 199