Vaalco Energy Inc. (EGY)

4.20 +0.03 (0.72%)

1 Yr 6 Mn 3 Mn 1 Mn

	03/23/23	03/22/23	03/16/23
Closing Price	4.20	4.17	4.16
5 Day SMA	4.18	4.18	4.27
10 Day SMA	4.27	4.32	4.56
20 Day SMA	4.56	4.57	4.59
50 Day SMA	4.61	4.62	4.63
10/20 Day MACD	-6.80%	-5.85%	-0.69%
20/50 Day MACD	-1.30%	-1.25%	-1.05%

Open	4.22
Close	4.20
High	4.38
Low	4.14

Pivot Point Levels

Avg Volume	1,734,203
Sector	Basic Materials
Industry	Independent Oil &

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGY crossed below the 20 day SMA on 3/17/2023 and closed at 4.16

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 0.04

Number of Trigger Alerts Since 01/02/20: 203

Vaalco Energy Inc. (EGY)

4.20 +0.03 (0.72%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	4.72
Resistance Level 2 (R2)	4.48
Resistance Level 1 (R1)	4.34
Pivot Point (PP)	4.24
Support Level 1 (S1)	4.10
Support Level 2 (S2)	4.00
Support Level 3 (S3)	3.76

03/23/23
Open	4.22
Close	4.20
High	4.38
Low	4.14

Vaalco Energy Inc. (EGY)

4.20 +0.03 (0.72%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	5.08
Resistance Level 2 (R2)	4.74
Resistance Level 1 (R1)	4.45
Pivot Point (PP)	4.40
Support Level 1 (S1)	4.11
Support Level 2 (S2)	4.06
Support Level 3 (S3)	3.72

Week of 03/14/23
Open	4.49
Close	4.16
High	4.69
Low	4.35

Vaalco Energy Inc. (EGY)

4.20 +0.03 (0.72%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	5.14
Resistance Level 2 (R2)	4.87
Resistance Level 1 (R1)	4.78
Pivot Point (PP)	4.60
Support Level 1 (S1)	4.51
Support Level 2 (S2)	4.33
Support Level 3 (S3)	4.06

Month of 02/01/23
Open	4.62
Close	4.69
High	4.69
Low	4.42