EMCOR Group Inc. (EME)

 210.03  +1.12 (0.54%) 

09/22/23 09/21/23 09/15/23
Closing Price 210.03 208.91 215.71
5 Day SMA 213.21 213.78 216.53
10 Day SMA 215.55 216.82 219.40
20 Day SMA 219.32 219.71 220.27
50 Day SMA 212.85 212.40 210.79
10/20 Day MACD -1.80% -1.39% -0.40%
20/50 Day MACD 3.08% 3.50% 4.39%
Open 208.90
Close 210.03
High 211.52
Low 208.52
  Pivot Point Levels

Avg Volume 408,737
Sector Industrial Goods
Industry General Contractor
Donchian Alert: EME closed below the 20 day Donchian Channel at 208.91 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 1.12

Number of Trigger Alerts Since 01/02/20: 226

EMCOR Group Inc. (EME)

 210.03  +1.12 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)216.02
Resistance Level 2 (R2)213.02
Resistance Level 1 (R1)211.53
Pivot Point (PP)210.02
Support Level 1 (S1)208.53
Support Level 2 (S2)207.02
Support Level 3 (S3)204.02
09/22/23
Open 208.90
Close 210.03
High 211.52
Low 208.52



EMCOR Group Inc. (EME)

 210.03  +1.12 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.68
Resistance Level 2 (R2) 216.20
Resistance Level 1 (R1) 213.11
Pivot Point (PP) 213.72
Support Level 1 (S1) 210.63
Support Level 2 (S2) 211.24
Support Level 3 (S3) 208.76
Week of 09/19/23
Open 215.51
Close 210.03
High 216.80
Low 214.32



EMCOR Group Inc. (EME)

 210.03  +1.12 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 227.17
Resistance Level 2 (R2) 222.94
Resistance Level 1 (R1) 223.59
Pivot Point (PP) 218.71
Support Level 1 (S1) 219.36
Support Level 2 (S2) 214.48
Support Level 3 (S3) 210.25
Month of 08/01/23
Open 214.57
Close 224.25
High 218.05
Low 213.82