EMX Royalty Corporation (EMX)

 1.84  0.00 (0.00%) 

06/01/23 05/31/23 05/25/23
Closing Price 1.84 1.84 1.81
5 Day SMA 1.83 1.83 1.88
10 Day SMA 1.86 1.89 1.96
20 Day SMA 1.95 1.96 1.98
50 Day SMA 1.99 2.00 2.00
10/20 Day MACD -4.92% -4.05% -1.08%
20/50 Day MACD -1.93% -2.04% -1.30%
Open 1.85
Close 1.84
High 1.89
Low 1.82
  Pivot Point Levels

Avg Volume 132,385
Sector Basic Industries
Industry Precious Metals
Donchian Alert: EMX closed below the 20 day Donchian Channel at 1.81 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.03

Number of Trigger Alerts Since 01/02/20: 149

EMX Royalty Corporation (EMX)

 1.84  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.99
Resistance Level 2 (R2)1.92
Resistance Level 1 (R1)1.88
Pivot Point (PP)1.85
Support Level 1 (S1)1.81
Support Level 2 (S2)1.78
Support Level 3 (S3)1.71
06/01/23
Open 1.85
Close 1.84
High 1.89
Low 1.82



EMX Royalty Corporation (EMX)

 1.84  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.97
Resistance Level 2 (R2) 1.92
Resistance Level 1 (R1) 1.87
Pivot Point (PP) 1.87
Support Level 1 (S1) 1.82
Support Level 2 (S2) 1.82
Support Level 3 (S3) 1.77
Week of 05/23/23
Open 1.90
Close 1.82
High 1.92
Low 1.87



EMX Royalty Corporation (EMX)

 1.84  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.01
Resistance Level 2 (R2) 1.96
Resistance Level 1 (R1) 1.90
Pivot Point (PP) 1.91
Support Level 1 (S1) 1.85
Support Level 2 (S2) 1.86
Support Level 3 (S3) 1.81
Month of 05/01/23
Open 1.93
Close 1.84
High 1.97
Low 1.92