Enphase Energy Inc. (ENPH)

 100.96  +1.86 (1.88%) 

11/29/23 11/28/23 11/22/23
Closing Price 100.96 99.10 100.20
5 Day SMA 99.66 99.13 96.11
10 Day SMA 97.14 96.19 89.68
20 Day SMA 88.26 87.20 85.19
50 Day SMA 103.19 103.51 104.81
10/20 Day MACD 8.80% 9.07% 4.49%
20/50 Day MACD -14.78% -16.46% -19.58%
Open 101.47
Close 100.96
High 103.07
Low 99.60
  Pivot Point Levels

Avg Volume 4,534,900
Sector Technology
Industry Semiconductor Equi
Donchian Alert: ENPH closed above the 20 day Donchian Channel at 100.20 on 11/22/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/22/23: 0.76

Number of Trigger Alerts Since 01/02/20: 233

Enphase Energy Inc. (ENPH)

 100.96  +1.86 (1.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.15
Resistance Level 2 (R2)104.68
Resistance Level 1 (R1)102.82
Pivot Point (PP)101.21
Support Level 1 (S1)99.35
Support Level 2 (S2)97.74
Support Level 3 (S3)94.27
11/29/23
Open 101.47
Close 100.96
High 103.07
Low 99.60



Enphase Energy Inc. (ENPH)

 100.96  +1.86 (1.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 111.16
Resistance Level 2 (R2) 104.02
Resistance Level 1 (R1) 102.12
Pivot Point (PP) 96.88
Support Level 1 (S1) 94.98
Support Level 2 (S2) 89.74
Support Level 3 (S3) 82.60
Week of 11/20/23
Open 93.38
Close 100.22
High 98.78
Low 91.64



Enphase Energy Inc. (ENPH)

 100.96  +1.86 (1.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.32
Resistance Level 2 (R2) 109.91
Resistance Level 1 (R1) 94.74
Pivot Point (PP) 105.50
Support Level 1 (S1) 90.33
Support Level 2 (S2) 101.09
Support Level 3 (S3) 96.68
Month of 10/02/23
Open 119.27
Close 79.58
High 120.66
Low 116.25