ENSERVCO Corporation (ENSV)

 2.37  -0.24 (-9.20%) 

11/28/22 11/27/22 11/21/22
Closing Price 2.37 2.61 2.76
5 Day SMA 2.61 2.64 2.63
10 Day SMA 2.65 2.71 2.69
20 Day SMA 2.65 2.64 2.59
50 Day SMA 2.00 1.98 1.92
10/20 Day MACD -0.02% 2.38% 3.80%
20/50 Day MACD 27.49% 25.44% 24.24%
Open 2.50
Close 2.37
High 2.50
Low 2.30
  Pivot Point Levels

Avg Volume 484,421
Sector Energy
Industry Oilfield Services/
Crossover Alert: The 10 day Simple Moving Average (SMA) for ENSV crossed below the 20 day SMA on 11/28/2022 and closed at 2.37

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/28/22: 0.00

Number of Trigger Alerts Since 01/02/20: 127

ENSERVCO Corporation (ENSV)

 2.37  -0.24 (-9.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.79
Resistance Level 2 (R2)2.59
Resistance Level 1 (R1)2.48
Pivot Point (PP)2.39
Support Level 1 (S1)2.28
Support Level 2 (S2)2.19
Support Level 3 (S3)1.99
11/28/22
Open 2.50
Close 2.37
High 2.50
Low 2.30



ENSERVCO Corporation (ENSV)

 2.37  -0.24 (-9.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.62
Resistance Level 2 (R2) 3.10
Resistance Level 1 (R1) 2.85
Pivot Point (PP) 2.58
Support Level 1 (S1) 2.33
Support Level 2 (S2) 2.06
Support Level 3 (S3) 1.54
Week of 11/21/22
Open 2.52
Close 2.61
High 2.82
Low 2.30



ENSERVCO Corporation (ENSV)

 2.37  -0.24 (-9.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.07
Resistance Level 2 (R2) 1.92
Resistance Level 1 (R1) 2.26
Pivot Point (PP) 1.77
Support Level 1 (S1) 2.11
Support Level 2 (S2) 1.62
Support Level 3 (S3) 1.47
Month of 10/03/22
Open 1.40
Close 2.61
High 1.42
Low 1.27