Energy Recovery (ERII)

 19.06  -0.29 (-1.50%) 

11/30/23 11/29/23 11/23/23
Closing Price 19.06 19.35 19.50
5 Day SMA 19.11 19.17 19.45
10 Day SMA 19.27 19.31 19.14
20 Day SMA 18.77 18.54 17.90
50 Day SMA 18.93 19.01 19.26
10/20 Day MACD 2.64% 4.00% 6.37%
20/50 Day MACD -0.85% -2.45% -6.99%
Open 19.35
Close 19.06
High 19.35
Low 18.72
  Pivot Point Levels

Avg Volume 503,174
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: ERII closed above the 10 day Donchian Channel at 19.34 on 11/14/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/14/23: -0.28

Number of Trigger Alerts Since 01/02/20: 251

Energy Recovery (ERII)

 19.06  -0.29 (-1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.30
Resistance Level 2 (R2)19.67
Resistance Level 1 (R1)19.37
Pivot Point (PP)19.04
Support Level 1 (S1)18.74
Support Level 2 (S2)18.41
Support Level 3 (S3)17.78
11/30/23
Open 19.35
Close 19.06
High 19.35
Low 18.72



Energy Recovery (ERII)

 19.06  -0.29 (-1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.41
Resistance Level 2 (R2) 19.99
Resistance Level 1 (R1) 19.75
Pivot Point (PP) 19.57
Support Level 1 (S1) 19.33
Support Level 2 (S2) 19.15
Support Level 3 (S3) 18.73
Week of 11/20/23
Open 19.51
Close 19.50
High 19.82
Low 19.40



Energy Recovery (ERII)

 19.06  -0.29 (-1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.40
Resistance Level 2 (R2) 19.73
Resistance Level 1 (R1) 17.46
Pivot Point (PP) 19.06
Support Level 1 (S1) 16.79
Support Level 2 (S2) 18.39
Support Level 3 (S3) 17.72
Month of 10/02/23
Open 21.22
Close 15.20
High 21.32
Low 20.65