Energy Recovery (ERII)

 22.05  -0.09 (-0.41%) 

10/04/22 10/03/22 09/27/22
Closing Price 22.05 22.14 23.69
5 Day SMA 22.40 22.75 23.74
10 Day SMA 23.11 23.34 24.21
20 Day SMA 24.18 24.24 24.36
50 Day SMA 23.41 23.38 23.28
10/20 Day MACD -4.86% -4.08% -0.64%
20/50 Day MACD 3.49% 3.88% 4.57%
Open 22.52
Close 22.05
High 22.81
Low 21.91
  Pivot Point Levels

Avg Volume 369,745
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: ERII closed below the 20 day Donchian Channel at 22.40 on 9/29/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/29/22: -0.35

Number of Trigger Alerts Since 01/02/20: 213

Energy Recovery (ERII)

 22.05  -0.09 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.06
Resistance Level 2 (R2)23.16
Resistance Level 1 (R1)22.60
Pivot Point (PP)22.26
Support Level 1 (S1)21.70
Support Level 2 (S2)21.36
Support Level 3 (S3)20.46
10/04/22
Open 22.52
Close 22.05
High 22.81
Low 21.91



Energy Recovery (ERII)

 22.05  -0.09 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.86
Resistance Level 2 (R2) 23.49
Resistance Level 1 (R1) 22.61
Pivot Point (PP) 23.12
Support Level 1 (S1) 22.24
Support Level 2 (S2) 22.75
Support Level 3 (S3) 22.38
Week of 09/27/22
Open 23.74
Close 21.74
High 23.99
Low 23.62



Energy Recovery (ERII)

 22.05  -0.09 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.13
Resistance Level 2 (R2) 23.33
Resistance Level 1 (R1) 22.54
Pivot Point (PP) 22.53
Support Level 1 (S1) 21.74
Support Level 2 (S2) 21.73
Support Level 3 (S3) 20.93
Month of 09/01/22
Open 22.59
Close 21.74
High 23.33
Low 22.53