Energy Recovery (ERII)

 21.02  +0.06 (0.29%) 

06/23/21 06/22/21 06/16/21
Closing Price 21.02 20.96 20.70
5 Day SMA 20.70 20.74 21.00
10 Day SMA 20.85 20.77 20.58
20 Day SMA 20.22 20.07 19.69
50 Day SMA 19.70 19.64 19.52
10/20 Day MACD 3.01% 3.33% 4.31%
20/50 Day MACD 2.48% 2.05% 0.82%
Open 20.95
Close 21.02
High 21.24
Low 20.86
  Pivot Point Levels

Avg Volume 522,646
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for ERII crossed above the 50 day SMA on 6/16/2021 and closed at 21.26

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/16/21: -0.24

Number of Trigger Alerts Since 03/14/14: 177

Energy Recovery (ERII)

 21.02  +0.06 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.80
Resistance Level 2 (R2)21.42
Resistance Level 1 (R1)21.22
Pivot Point (PP)21.04
Support Level 1 (S1)20.84
Support Level 2 (S2)20.66
Support Level 3 (S3)20.28
06/23/21
Open 20.95
Close 21.02
High 21.24
Low 20.86



Energy Recovery (ERII)

 21.02  +0.06 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.95
Resistance Level 2 (R2) 21.32
Resistance Level 1 (R1) 20.68
Pivot Point (PP) 20.69
Support Level 1 (S1) 20.05
Support Level 2 (S2) 20.06
Support Level 3 (S3) 19.43
Week of 06/15/21
Open 20.88
Close 20.03
High 21.34
Low 20.71



Energy Recovery (ERII)

 21.02  +0.06 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.13
Resistance Level 2 (R2) 21.33
Resistance Level 1 (R1) 20.17
Pivot Point (PP) 20.53
Support Level 1 (S1) 19.37
Support Level 2 (S2) 19.73
Support Level 3 (S3) 18.93
Month of 05/03/21
Open 21.54
Close 19.01
High 21.69
Low 20.89