Energy Recovery (ERII)

 22.16  -0.11 (-0.49%) 

11/28/22 11/27/22 11/21/22
Closing Price 22.16 22.27 21.25
5 Day SMA 21.88 21.72 21.21
10 Day SMA 21.50 21.35 20.76
20 Day SMA 21.46 21.63 22.02
50 Day SMA 22.32 22.36 22.57
10/20 Day MACD 0.19% -1.23% -5.96%
20/50 Day MACD -3.90% -3.30% -2.57%
Open 22.22
Close 22.16
High 22.66
Low 22.06
  Pivot Point Levels

Avg Volume 439,166
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for ERII crossed above the 20 day SMA on 11/28/2022 and closed at 22.16

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/28/22: 0.00

Number of Trigger Alerts Since 01/02/20: 220

Energy Recovery (ERII)

 22.16  -0.11 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.49
Resistance Level 2 (R2)22.89
Resistance Level 1 (R1)22.53
Pivot Point (PP)22.29
Support Level 1 (S1)21.93
Support Level 2 (S2)21.69
Support Level 3 (S3)21.09
11/28/22
Open 22.22
Close 22.16
High 22.66
Low 22.06



Energy Recovery (ERII)

 22.16  -0.11 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.56
Resistance Level 2 (R2) 22.10
Resistance Level 1 (R1) 22.18
Pivot Point (PP) 21.64
Support Level 1 (S1) 21.72
Support Level 2 (S2) 21.18
Support Level 3 (S3) 20.72
Week of 11/21/22
Open 21.14
Close 22.27
High 21.55
Low 21.09



Energy Recovery (ERII)

 22.16  -0.11 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.80
Resistance Level 2 (R2) 24.06
Resistance Level 1 (R1) 24.90
Pivot Point (PP) 23.32
Support Level 1 (S1) 24.16
Support Level 2 (S2) 22.58
Support Level 3 (S3) 21.84
Month of 10/03/22
Open 21.93
Close 25.73
High 22.49
Low 21.75