Esperion Therapeutics Inc. (ESPR)

 1.33  -0.03 (-2.21%) 

06/01/23 05/31/23 05/25/23
Closing Price 1.33 1.36 1.49
5 Day SMA 1.41 1.46 1.60
10 Day SMA 1.53 1.57 1.64
20 Day SMA 1.52 1.53 1.52
50 Day SMA 1.45 1.45 1.47
10/20 Day MACD 0.11% 3.16% 8.26%
20/50 Day MACD 5.60% 5.59% 3.22%
Open 1.32
Close 1.33
High 1.43
Low 1.31
  Pivot Point Levels

Avg Volume 3,405,601
Sector Healthcare
Industry Biotechnology
Donchian Alert: ESPR closed below the 10 day Donchian Channel at 1.40 on 5/30/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/30/23: -0.07

Number of Trigger Alerts Since 01/02/20: 246

Esperion Therapeutics Inc. (ESPR)

 1.33  -0.03 (-2.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.60
Resistance Level 2 (R2)1.48
Resistance Level 1 (R1)1.40
Pivot Point (PP)1.36
Support Level 1 (S1)1.28
Support Level 2 (S2)1.24
Support Level 3 (S3)1.12
06/01/23
Open 1.32
Close 1.33
High 1.43
Low 1.31



Esperion Therapeutics Inc. (ESPR)

 1.33  -0.03 (-2.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.76
Resistance Level 2 (R2) 1.67
Resistance Level 1 (R1) 1.56
Pivot Point (PP) 1.58
Support Level 1 (S1) 1.47
Support Level 2 (S2) 1.49
Support Level 3 (S3) 1.40
Week of 05/23/23
Open 1.63
Close 1.46
High 1.68
Low 1.59



Esperion Therapeutics Inc. (ESPR)

 1.33  -0.03 (-2.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.72
Resistance Level 2 (R2) 1.55
Resistance Level 1 (R1) 1.46
Pivot Point (PP) 1.38
Support Level 1 (S1) 1.29
Support Level 2 (S2) 1.21
Support Level 3 (S3) 1.04
Month of 05/01/23
Open 1.32
Close 1.36
High 1.48
Low 1.31