Essex Property Trust, Inc. (ESS)

 219.17  +3.11 (1.44%) 

06/01/23 05/31/23 05/25/23
Closing Price 219.17 216.06 206.82
5 Day SMA 213.39 211.20 209.41
10 Day SMA 211.68 210.86 210.62
20 Day SMA 213.58 213.45 214.28
50 Day SMA 211.01 210.75 210.48
10/20 Day MACD -0.87% -1.20% -1.77%
20/50 Day MACD 1.17% 1.25% 1.84%
Open 215.38
Close 219.17
High 219.91
Low 212.83
  Pivot Point Levels

Avg Volume 476,724
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: ESS closed above the 10 day Donchian Channel at 216.06 on 5/31/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/23: 3.11

Number of Trigger Alerts Since 01/02/20: 207

Essex Property Trust, Inc. (ESS)

 219.17  +3.11 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)231.46
Resistance Level 2 (R2)224.38
Resistance Level 1 (R1)221.78
Pivot Point (PP)217.30
Support Level 1 (S1)214.70
Support Level 2 (S2)210.22
Support Level 3 (S3)203.14
06/01/23
Open 215.38
Close 219.17
High 219.91
Low 212.83



Essex Property Trust, Inc. (ESS)

 219.17  +3.11 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.50
Resistance Level 2 (R2) 215.16
Resistance Level 1 (R1) 212.77
Pivot Point (PP) 211.82
Support Level 1 (S1) 209.43
Support Level 2 (S2) 208.48
Support Level 3 (S3) 205.14
Week of 05/23/23
Open 211.15
Close 210.38
High 214.21
Low 210.87



Essex Property Trust, Inc. (ESS)

 219.17  +3.11 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 227.49
Resistance Level 2 (R2) 223.81
Resistance Level 1 (R1) 219.93
Pivot Point (PP) 220.13
Support Level 1 (S1) 216.25
Support Level 2 (S2) 216.45
Support Level 3 (S3) 212.77
Month of 05/01/23
Open 221.54
Close 216.06
High 224.00
Low 220.32