Etsy, Inc. (ETSY)

 119.48  -0.83 (-0.69%) 

11/28/22 11/27/22 11/21/22
Closing Price 119.48 120.31 114.94
5 Day SMA 118.80 117.69 117.65
10 Day SMA 118.71 118.32 113.06
20 Day SMA 109.01 107.93 105.23
50 Day SMA 104.96 104.73 104.15
10/20 Day MACD 8.12% 8.64% 6.82%
20/50 Day MACD 3.39% 2.66% 0.94%
Open 120.20
Close 119.48
High 123.37
Low 118.55
  Pivot Point Levels

Avg Volume 3,388,838
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for ETSY crossed above the 50 day SMA on 11/18/2022 and closed at 113.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/18/22: 5.56

Number of Trigger Alerts Since 01/02/20: 149

Etsy, Inc. (ETSY)

 119.48  -0.83 (-0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)130.11
Resistance Level 2 (R2)125.29
Resistance Level 1 (R1)122.38
Pivot Point (PP)120.47
Support Level 1 (S1)117.56
Support Level 2 (S2)115.65
Support Level 3 (S3)110.83
11/28/22
Open 120.20
Close 119.48
High 123.37
Low 118.55



Etsy, Inc. (ETSY)

 119.48  -0.83 (-0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.97
Resistance Level 2 (R2) 124.99
Resistance Level 1 (R1) 122.65
Pivot Point (PP) 117.01
Support Level 1 (S1) 114.67
Support Level 2 (S2) 109.03
Support Level 3 (S3) 101.05
Week of 11/21/22
Open 112.20
Close 120.31
High 119.35
Low 111.37



Etsy, Inc. (ETSY)

 119.48  -0.83 (-0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.89
Resistance Level 2 (R2) 105.54
Resistance Level 1 (R1) 99.73
Pivot Point (PP) 100.19
Support Level 1 (S1) 94.38
Support Level 2 (S2) 94.84
Support Level 3 (S3) 89.49
Month of 10/03/22
Open 100.81
Close 93.91
High 106.01
Low 100.66