Etsy, Inc. (ETSY)

 74.85  +0.03 (0.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 74.85 74.82 66.56
5 Day SMA 72.91 71.88 69.24
10 Day SMA 71.25 70.79 69.54
20 Day SMA 70.90 71.00 71.33
50 Day SMA 77.02 77.00 76.82
10/20 Day MACD 0.46% -0.28% -2.68%
20/50 Day MACD -8.17% -8.02% -8.25%
Open 74.61
Close 74.85
High 75.17
Low 73.27
  Pivot Point Levels

Avg Volume 4,173,203
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for ETSY crossed above the 20 day SMA on 2/6/2024 and closed at 74.85

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 180

Etsy, Inc. (ETSY)

 74.85  +0.03 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.23
Resistance Level 2 (R2)76.33
Resistance Level 1 (R1)75.59
Pivot Point (PP)74.43
Support Level 1 (S1)73.69
Support Level 2 (S2)72.53
Support Level 3 (S3)70.63
02/06/24
Open 74.61
Close 74.85
High 75.17
Low 73.27



Etsy, Inc. (ETSY)

 74.85  +0.03 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.24
Resistance Level 2 (R2) 74.19
Resistance Level 1 (R1) 74.94
Pivot Point (PP) 72.14
Support Level 1 (S1) 72.89
Support Level 2 (S2) 70.09
Support Level 3 (S3) 68.04
Week of 01/30/24
Open 70.34
Close 75.70
High 71.38
Low 69.33



Etsy, Inc. (ETSY)

 74.85  +0.03 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.22
Resistance Level 2 (R2) 76.22
Resistance Level 1 (R1) 71.39
Pivot Point (PP) 76.22
Support Level 1 (S1) 71.39
Support Level 2 (S2) 76.22
Support Level 3 (S3) 76.22
Month of 01/01/24
Open 81.57
Close 66.56
High 81.05
Low 81.05