Etsy, Inc. (ETSY)

 110.20  +5.21 (4.96%) 

10/04/22 10/03/22 09/27/22
Closing Price 110.20 104.99 102.15
5 Day SMA 103.80 101.10 97.43
10 Day SMA 100.81 100.18 102.73
20 Day SMA 105.13 104.81 105.36
50 Day SMA 106.84 106.57 106.17
10/20 Day MACD -3.93% -4.41% -2.57%
20/50 Day MACD -1.55% -1.67% -0.80%
Open 108.57
Close 110.20
High 110.77
Low 107.37
  Pivot Point Levels

Avg Volume 3,553,210
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for ETSY crossed below the 50 day SMA on 9/27/2022 and closed at 96.73

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/27/22: 13.47

Number of Trigger Alerts Since 01/02/20: 140

Etsy, Inc. (ETSY)

 110.20  +5.21 (4.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.25
Resistance Level 2 (R2)112.85
Resistance Level 1 (R1)111.52
Pivot Point (PP)109.45
Support Level 1 (S1)108.12
Support Level 2 (S2)106.05
Support Level 3 (S3)102.65
10/04/22
Open 108.57
Close 110.20
High 110.77
Low 107.37



Etsy, Inc. (ETSY)

 110.20  +5.21 (4.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.74
Resistance Level 2 (R2) 101.72
Resistance Level 1 (R1) 100.93
Pivot Point (PP) 97.70
Support Level 1 (S1) 96.91
Support Level 2 (S2) 93.68
Support Level 3 (S3) 89.66
Week of 09/27/22
Open 96.90
Close 100.13
High 98.50
Low 94.48



Etsy, Inc. (ETSY)

 110.20  +5.21 (4.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.39
Resistance Level 2 (R2) 109.06
Resistance Level 1 (R1) 104.59
Pivot Point (PP) 102.73
Support Level 1 (S1) 98.26
Support Level 2 (S2) 96.40
Support Level 3 (S3) 90.07
Month of 09/01/22
Open 103.07
Close 100.13
High 107.19
Low 100.86