iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.78  -0.09 (-0.45%) 

06/23/21 06/22/21 06/16/21
Closing Price 19.78 19.87 20.21
5 Day SMA 19.89 20.03 20.51
10 Day SMA 20.24 20.35 20.77
20 Day SMA 20.69 20.74 20.89
50 Day SMA 20.41 20.41 20.40
10/20 Day MACD -2.32% -1.98% -0.62%
20/50 Day MACD 1.43% 1.67% 2.42%
Open 19.98
Close 19.78
High 19.98
Low 19.77
  Pivot Point Levels

Avg Volume 1,656,405
Sector n/a
Industry n/a
Donchian Alert: EUFN closed below the 20 day Donchian Channel at 20.21 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: -0.43

Number of Trigger Alerts Since 03/14/14: 169

iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.78  -0.09 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.26
Resistance Level 2 (R2)20.05
Resistance Level 1 (R1)19.92
Pivot Point (PP)19.84
Support Level 1 (S1)19.71
Support Level 2 (S2)19.63
Support Level 3 (S3)19.42
06/23/21
Open 19.98
Close 19.78
High 19.98
Low 19.77



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.78  -0.09 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.59
Resistance Level 2 (R2) 20.45
Resistance Level 1 (R1) 20.06
Pivot Point (PP) 20.31
Support Level 1 (S1) 19.92
Support Level 2 (S2) 20.17
Support Level 3 (S3) 20.03
Week of 06/15/21
Open 20.57
Close 19.66
High 20.71
Low 20.57



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 19.78  -0.09 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.80
Resistance Level 2 (R2) 20.64
Resistance Level 1 (R1) 20.88
Pivot Point (PP) 20.48
Support Level 1 (S1) 20.72
Support Level 2 (S2) 20.32
Support Level 3 (S3) 20.16
Month of 05/03/21
Open 20.16
Close 21.12
High 20.24
Low 20.08