Valneva  (VLA)

 11.88  -0.76 (-6.01%) 

05/06/21 05/05/21 04/29/21
Closing Price 11.88 12.64 14.01
5 Day SMA 13.09 13.27 12.39
10 Day SMA 12.48 12.49 12.32
20 Day SMA 12.47 12.45 12.06
50 Day SMA 11.29 11.27 11.20
10/20 Day MACD 0.13% 0.34% 1.86%
20/50 Day MACD 9.92% 9.31% 6.16%
Open 11.58
Close 11.88
High 12.10
Low 11.45
  Pivot Point Levels

Avg Volume 1,134,311
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for VLA crossed above the 50 day SMA on 4/20/2021 and closed at 12.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/20/21: -0.90

Number of Trigger Alerts Since 04/25/18: 84

Valneva  (VLA)

 11.88  -0.76 (-6.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.11
Resistance Level 2 (R2)12.46
Resistance Level 1 (R1)12.17
Pivot Point (PP)11.81
Support Level 1 (S1)11.52
Support Level 2 (S2)11.16
Support Level 3 (S3)10.51
05/06/21
Open 11.58
Close 11.88
High 12.10
Low 11.45



Valneva  (VLA)

 11.88  -0.76 (-6.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.04
Resistance Level 2 (R2) 15.17
Resistance Level 1 (R1) 13.53
Pivot Point (PP) 13.30
Support Level 1 (S1) 11.66
Support Level 2 (S2) 11.43
Support Level 3 (S3) 9.56
Week of 05/03/21
Open 14.15
Close 11.88
High 14.95
Low 13.08



Valneva  (VLA)

 11.88  -0.76 (-6.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.85
Resistance Level 2 (R2) 12.31
Resistance Level 1 (R1) 13.16
Pivot Point (PP) 11.77
Support Level 1 (S1) 12.62
Support Level 2 (S2) 11.23
Support Level 3 (S3) 10.69
Month of 04/01/21
Open 10.70
Close 14.01
High 10.92
Low 10.38