Italy Ishares MSCI ETF  (EWI)

 33.87  +0.27 (0.80%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.87 33.60 33.49
5 Day SMA 33.70 33.64 33.38
10 Day SMA 33.52 33.44 33.33
20 Day SMA 33.51 33.50 33.50
50 Day SMA 33.53 33.51 33.44
10/20 Day MACD 0.02% -0.19% -0.51%
20/50 Day MACD -0.05% -0.03% 0.19%
Open 33.60
Close 33.87
High 33.88
Low 33.59
  Pivot Point Levels

Avg Volume 450,017
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWI crossed above the 20 day SMA on 2/6/2024 and closed at 33.87

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 193

Italy Ishares MSCI ETF  (EWI)

 33.87  +0.27 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.36
Resistance Level 2 (R2)34.07
Resistance Level 1 (R1)33.97
Pivot Point (PP)33.78
Support Level 1 (S1)33.68
Support Level 2 (S2)33.49
Support Level 3 (S3)33.20
02/06/24
Open 33.60
Close 33.87
High 33.88
Low 33.59



Italy Ishares MSCI ETF  (EWI)

 33.87  +0.27 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.96
Resistance Level 2 (R2) 33.75
Resistance Level 1 (R1) 33.69
Pivot Point (PP) 33.54
Support Level 1 (S1) 33.48
Support Level 2 (S2) 33.33
Support Level 3 (S3) 33.12
Week of 01/30/24
Open 33.39
Close 33.63
High 33.60
Low 33.39



Italy Ishares MSCI ETF  (EWI)

 33.87  +0.27 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.78
Resistance Level 2 (R2) 33.78
Resistance Level 1 (R1) 33.64
Pivot Point (PP) 33.78
Support Level 1 (S1) 33.64
Support Level 2 (S2) 33.78
Support Level 3 (S3) 33.78
Month of 01/01/24
Open 33.95
Close 33.49
High 33.93
Low 33.93