Mexico Ishares MSCI ETF  (EWW)

 68.92  +1.32 (1.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 68.92 67.60 66.66
5 Day SMA 67.75 67.37 66.39
10 Day SMA 66.85 66.40 65.39
20 Day SMA 65.92 65.73 65.53
50 Day SMA 65.89 65.75 65.42
10/20 Day MACD 1.35% 0.99% -0.21%
20/50 Day MACD 0.04% -0.03% 0.17%
Open 67.99
Close 68.92
High 69.27
Low 67.74
  Pivot Point Levels

Avg Volume 2,453,487
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWW crossed above the 50 day SMA on 2/6/2024 and closed at 68.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 193

Mexico Ishares MSCI ETF  (EWW)

 68.92  +1.32 (1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.70
Resistance Level 2 (R2)70.17
Resistance Level 1 (R1)69.55
Pivot Point (PP)68.64
Support Level 1 (S1)68.02
Support Level 2 (S2)67.11
Support Level 3 (S3)65.58
02/06/24
Open 67.99
Close 68.92
High 69.27
Low 67.74



Mexico Ishares MSCI ETF  (EWW)

 68.92  +1.32 (1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.26
Resistance Level 2 (R2) 68.16
Resistance Level 1 (R1) 68.05
Pivot Point (PP) 67.06
Support Level 1 (S1) 66.95
Support Level 2 (S2) 65.96
Support Level 3 (S3) 64.86
Week of 01/30/24
Open 66.08
Close 67.94
High 67.17
Low 66.07



Mexico Ishares MSCI ETF  (EWW)

 68.92  +1.32 (1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.45
Resistance Level 2 (R2) 67.45
Resistance Level 1 (R1) 67.06
Pivot Point (PP) 67.45
Support Level 1 (S1) 67.06
Support Level 2 (S2) 67.45
Support Level 3 (S3) 67.45
Month of 01/01/24
Open 68.33
Close 66.66
High 67.85
Low 67.85