Eagle Materials Inc. (EXP)

 166.57  +3.76 (2.31%) 

09/27/23 09/26/23 09/20/23
Closing Price 166.57 162.81 164.09
5 Day SMA 163.91 164.82 171.34
10 Day SMA 169.01 170.06 175.44
20 Day SMA 176.51 177.50 179.97
50 Day SMA 181.50 182.03 183.59
10/20 Day MACD -4.51% -4.57% -2.76%
20/50 Day MACD -2.99% -2.78% -2.21%
Open 164.23
Close 166.57
High 167.70
Low 163.34
  Pivot Point Levels

Avg Volume 341,565
Sector Industrial Goods
Industry Cement
Donchian Alert: EXP closed below the 20 day Donchian Channel at 171.14 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -4.57

Number of Trigger Alerts Since 01/02/20: 186

Eagle Materials Inc. (EXP)

 166.57  +3.76 (2.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.59
Resistance Level 2 (R2)170.23
Resistance Level 1 (R1)168.40
Pivot Point (PP)165.87
Support Level 1 (S1)164.04
Support Level 2 (S2)161.51
Support Level 3 (S3)157.15
09/27/23
Open 164.23
Close 166.57
High 167.70
Low 163.34



Eagle Materials Inc. (EXP)

 166.57  +3.76 (2.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 174.98
Resistance Level 2 (R2) 172.13
Resistance Level 1 (R1) 167.31
Pivot Point (PP) 169.28
Support Level 1 (S1) 164.46
Support Level 2 (S2) 166.43
Support Level 3 (S3) 163.58
Week of 09/19/23
Open 173.74
Close 162.50
High 174.09
Low 171.24



Eagle Materials Inc. (EXP)

 166.57  +3.76 (2.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 194.59
Resistance Level 2 (R2) 190.97
Resistance Level 1 (R1) 190.14
Pivot Point (PP) 187.35
Support Level 1 (S1) 186.52
Support Level 2 (S2) 183.73
Support Level 3 (S3) 180.11
Month of 08/01/23
Open 184.89
Close 189.32
High 188.17
Low 184.55