Expedia (EXPE)

 99.65  -1.85 (-1.82%) 

11/28/22 11/27/22 11/21/22
Closing Price 99.65 101.50 97.07
5 Day SMA 99.88 99.61 98.01
10 Day SMA 99.10 99.41 96.92
20 Day SMA 96.04 95.90 95.37
50 Day SMA 95.69 95.74 96.21
10/20 Day MACD 3.06% 3.46% 1.60%
20/50 Day MACD 0.35% 0.16% -0.87%
Open 100.49
Close 99.65
High 101.79
Low 99.37
  Pivot Point Levels

Avg Volume 2,564,010
Sector Services
Industry Lodging
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed above the 50 day SMA on 11/25/2022 and closed at 101.50

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/25/22: -1.85

Number of Trigger Alerts Since 01/02/20: 235

Expedia (EXPE)

 99.65  -1.85 (-1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.11
Resistance Level 2 (R2)102.69
Resistance Level 1 (R1)101.17
Pivot Point (PP)100.27
Support Level 1 (S1)98.75
Support Level 2 (S2)97.85
Support Level 3 (S3)95.43
11/28/22
Open 100.49
Close 99.65
High 101.79
Low 99.37



Expedia (EXPE)

 99.65  -1.85 (-1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.31
Resistance Level 2 (R2) 101.69
Resistance Level 1 (R1) 101.60
Pivot Point (PP) 99.07
Support Level 1 (S1) 98.98
Support Level 2 (S2) 96.45
Support Level 3 (S3) 93.83
Week of 11/21/22
Open 97.07
Close 101.50
High 99.17
Low 96.55



Expedia (EXPE)

 99.65  -1.85 (-1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 100.29
Resistance Level 2 (R2) 96.99
Resistance Level 1 (R1) 95.23
Pivot Point (PP) 93.69
Support Level 1 (S1) 91.93
Support Level 2 (S2) 90.39
Support Level 3 (S3) 87.09
Month of 10/03/22
Open 95.33
Close 93.47
High 95.45
Low 92.15