Expedia (EXPE)

 102.10  +7.70 (8.16%) 

10/04/22 10/03/22 09/27/22
Closing Price 102.10 94.40 95.91
5 Day SMA 96.06 94.01 92.14
10 Day SMA 94.41 94.66 97.65
20 Day SMA 100.47 100.40 101.61
50 Day SMA 103.83 103.81 104.26
10/20 Day MACD -5.93% -6.08% -4.13%
20/50 Day MACD -3.29% -3.61% -2.76%
Open 97.50
Close 102.10
High 102.15
Low 97.05
  Pivot Point Levels

Avg Volume 2,801,471
Sector Services
Industry Lodging
Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPE crossed below the 20 day SMA on 9/23/2022 and closed at 91.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 10.84

Number of Trigger Alerts Since 01/02/20: 230

Expedia (EXPE)

 102.10  +7.70 (8.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.63
Resistance Level 2 (R2)105.53
Resistance Level 1 (R1)103.82
Pivot Point (PP)100.43
Support Level 1 (S1)98.72
Support Level 2 (S2)95.33
Support Level 3 (S3)90.23
10/04/22
Open 97.50
Close 102.10
High 102.15
Low 97.05



Expedia (EXPE)

 102.10  +7.70 (8.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.57
Resistance Level 2 (R2) 97.33
Resistance Level 1 (R1) 95.51
Pivot Point (PP) 93.09
Support Level 1 (S1) 91.27
Support Level 2 (S2) 88.85
Support Level 3 (S3) 84.61
Week of 09/27/22
Open 92.27
Close 93.69
High 94.91
Low 90.67



Expedia (EXPE)

 102.10  +7.70 (8.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.94
Resistance Level 2 (R2) 101.84
Resistance Level 1 (R1) 97.77
Pivot Point (PP) 97.74
Support Level 1 (S1) 93.67
Support Level 2 (S2) 93.64
Support Level 3 (S3) 89.54
Month of 09/01/22
Open 100.96
Close 93.69
High 101.82
Low 97.72