Ford Motor Co. (F)
12.07 +0.48 (4.14%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
12.07 |
11.59 |
11.72 |
| 5 Day SMA |
11.92 |
11.87 |
11.56 |
| 10 Day SMA |
11.67 |
11.60 |
11.36 |
| 20 Day SMA |
11.53 |
11.52 |
11.51 |
| 50 Day SMA |
11.54 |
11.51 |
11.41 |
| 10/20 Day MACD |
1.14% |
0.69% |
-1.26% |
| 20/50 Day MACD |
-0.06% |
0.10% |
0.81% |
| Open |
11.65 |
| Close |
12.07 |
| High |
12.10 |
| Low |
11.62 |
Pivot Point Levels
| Avg Volume |
54,821,197 |
| Sector |
Consumer Goods |
| Industry |
Auto Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for F crossed below the 50 day SMA on 2/6/2024 and closed at 12.07
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 225
