First American Financial Corporation (FAF)

 56.75  -0.76 (-1.32%) 

09/27/23 09/26/23 09/20/23
Closing Price 56.75 57.51 58.36
5 Day SMA 57.84 58.42 59.74
10 Day SMA 59.00 59.29 59.95
20 Day SMA 60.01 60.22 60.53
50 Day SMA 60.78 60.81 60.87
10/20 Day MACD -1.79% -1.61% -0.99%
20/50 Day MACD -1.36% -1.03% -0.59%
Open 57.77
Close 56.75
High 58.21
Low 56.32
  Pivot Point Levels

Avg Volume 504,853
Sector Financial
Industry Property & Casualt
Donchian Alert: FAF closed below the 20 day Donchian Channel at 58.36 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -1.61

Number of Trigger Alerts Since 01/02/20: 228

First American Financial Corporation (FAF)

 56.75  -0.76 (-1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.87
Resistance Level 2 (R2)58.98
Resistance Level 1 (R1)57.87
Pivot Point (PP)57.09
Support Level 1 (S1)55.98
Support Level 2 (S2)55.20
Support Level 3 (S3)53.31
09/27/23
Open 57.77
Close 56.75
High 58.21
Low 56.32



First American Financial Corporation (FAF)

 56.75  -0.76 (-1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.15
Resistance Level 2 (R2) 60.41
Resistance Level 1 (R1) 59.37
Pivot Point (PP) 59.67
Support Level 1 (S1) 58.63
Support Level 2 (S2) 58.93
Support Level 3 (S3) 58.19
Week of 09/19/23
Open 60.44
Close 58.32
High 60.72
Low 59.98



First American Financial Corporation (FAF)

 56.75  -0.76 (-1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.32
Resistance Level 2 (R2) 63.48
Resistance Level 1 (R1) 62.58
Pivot Point (PP) 62.64
Support Level 1 (S1) 61.74
Support Level 2 (S2) 61.80
Support Level 3 (S3) 60.96
Month of 08/01/23
Open 63.20
Close 61.68
High 63.54
Low 62.70