Diamondback Energy Inc. (FANG)

 133.43  +6.39 (5.03%) 

05/13/22 05/12/22 05/06/22
Closing Price 133.43 127.04 129.49
5 Day SMA 129.01 130.91 137.92
10 Day SMA 133.27 132.55 132.48
20 Day SMA 132.68 132.93 134.55
50 Day SMA 134.83 134.84 135.43
10/20 Day MACD 0.44% -0.30% -1.60%
20/50 Day MACD -1.61% -1.51% -0.68%
Open 129.76
Close 133.43
High 135.78
Low 129.76
  Pivot Point Levels

Avg Volume 2,649,399
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed above the 20 day SMA on 5/13/2022 and closed at 133.43

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 220

Diamondback Energy Inc. (FANG)

 133.43  +6.39 (5.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.03
Resistance Level 2 (R2)139.01
Resistance Level 1 (R1)136.22
Pivot Point (PP)132.99
Support Level 1 (S1)130.20
Support Level 2 (S2)126.97
Support Level 3 (S3)120.95
05/13/22
Open 129.76
Close 133.43
High 135.78
Low 129.76



Diamondback Energy Inc. (FANG)

 133.43  +6.39 (5.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.87
Resistance Level 2 (R2) 142.13
Resistance Level 1 (R1) 137.78
Pivot Point (PP) 131.39
Support Level 1 (S1) 127.04
Support Level 2 (S2) 120.65
Support Level 3 (S3) 109.91
Week of 05/10/22
Open 132.09
Close 133.43
High 135.74
Low 125.00



Diamondback Energy Inc. (FANG)

 133.43  +6.39 (5.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.57
Resistance Level 2 (R2) 138.48
Resistance Level 1 (R1) 132.35
Pivot Point (PP) 134.39
Support Level 1 (S1) 128.26
Support Level 2 (S2) 130.30
Support Level 3 (S3) 126.21
Month of 04/01/22
Open 137.18
Close 126.23
High 140.51
Low 136.42